Dark

RKLB20280121C40
RKLB Jan 21 2028 40.00 Call (RKLB280121C00040000)
option OPRA

EOD

Jul 30, 2026

37.44+13.455%(+4.44)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	37.0000	37.8500	36.7000	37.4400	+13.455%	61	2,277	0.000%
2026-07-29	36.2300	36.2500	32.9500	33.0000	-5.714%	11	2,258	+13.455%
2026-07-28	35.9300	35.9300	35.0000	35.0000	-10.256%	6	2,248	+6.971%
2026-07-27	39.3500	39.3500	39.0000	39.0000	+7.290%	2	2,242	-4.000%
2026-07-24	39.9500	39.9500	36.3500	36.3500	-13.535%	8	2,242	+2.999%
2026-07-23	42.8000	42.8000	40.0000	42.0400	-5.102%	4	2,240	-10.942%
2026-07-22	44.3000	44.3000	44.3000	44.3000	+8.313%	1	2,239	-15.485%
2026-07-21	40.9000	40.9000	40.9000	40.9000	+3.728%	1	2,238	-8.460%
2026-07-20	40.5100	41.4200	39.4300	39.4300	-6.119%	12	2,237	-5.047%
2026-07-17	41.2200	42.6300	41.2200	42.0000	+5.000%	40	2,230	-10.857%
2026-07-16	43.5000	43.5000	39.6500	40.0000	-16.353%	35	2,190	-6.400%
2026-07-15	48.0000	48.0000	47.1000	47.8200	-4.551%	6	2,172	-21.706%
2026-07-14	50.1000	50.1000	50.1000	50.1000	+3.171%	5	2,168	-25.269%
2026-07-13	50.2000	50.2000	47.9000	48.5600	-5.709%	30	2,163	-22.900%
2026-07-10	51.5000	51.5000	51.5000	51.5000	-5.902%	1	2,136	-27.301%
2026-07-09	55.2500	55.3200	54.7300	54.7300	+2.032%	17	2,135	-31.591%
2026-07-08	53.1000	53.6400	53.1000	53.6400	-2.473%	2	2,145	-30.201%
2026-07-07	55.7300	55.7300	55.0000	55.0000	-13.834%	2	2,143	-31.927%
2026-07-06	68.7500	68.7500	63.8300	63.8300	-6.818%	6	2,141	-41.344%
2026-07-02	68.5000	68.5000	68.5000	68.5000	+4.103%	1	2,143	-45.343%
2026-06-30	68.5000	68.5000	65.8000	65.8000	+18.665%	4	2,143	-43.100%
2026-06-26	55.0000	56.7200	55.0000	55.4500	+6.226%	11	2,142	-32.480%
2026-06-25	53.9700	53.9700	52.2000	52.2000	-10.232%	33	2,145	-28.276%
2026-06-24	61.0000	61.0000	57.0700	58.1500	-14.043%	16	2,151	-35.615%
2026-06-23	69.9000	69.9000	67.6500	67.6500	-1.957%	4	2,147	-44.656%
2026-06-22	67.9000	69.0000	67.9000	69.0000	-6.567%	2	2,150	-45.739%
2026-06-17	73.8500	73.8500	73.8500	73.8500	-1.533%	1	2,149	-49.303%
2026-06-16	77.2000	77.2000	74.8800	75.0000	-2.597%	14	2,149	-50.080%
2026-06-15	77.4500	77.4500	77.0000	77.0000	+6.722%	3	2,149	-51.377%
2026-06-12	77.0000	77.2000	72.1500	72.1500	-12.012%	9	2,149	-48.108%
2026-06-11	82.0000	82.0000	82.0000	82.0000	+5.670%	1	2,149	-54.341%
2026-06-09	84.0000	84.0000	77.6000	77.6000	-7.509%	7	2,150	-51.753%
2026-06-08	83.5500	83.9000	83.5500	83.9000	+5.747%	2	2,149	-55.375%
2026-06-05	79.3400	79.3400	79.3400	79.3400	-4.410%	1	2,151	-52.811%
2026-06-04	83.0000	83.0000	83.0000	83.0000	-1.190%	2	2,152	-54.892%
2026-06-03	88.4300	88.4300	84.0000	84.0000	-10.228%	56	2,154	-55.429%
2026-06-01	93.5700	93.5700	93.5700	93.5700	-14.936%	2	2,207	-59.987%
2026-05-29	109.5900	110.0000	109.5900	110.0000	-4.348%	5	2,209	-65.964%
2026-05-28	111.8000	115.0000	111.8000	115.0000	-0.862%	3	2,208	-67.443%
2026-05-27	117.0500	117.0500	111.0000	116.0000	+5.839%	15	2,208	-67.724%
2026-05-26	109.0000	109.6000	109.0000	109.6000	+6.099%	2	2,219	-65.839%
2026-05-22	101.5000	104.4600	101.5000	103.3000	+12.222%	83	2,218	-63.756%
2026-05-21	95.5500	95.5500	92.0500	92.0500	-9.702%	22	2,247	-59.326%
2026-05-20	95.1000	101.9400	95.1000	101.9400	+12.604%	4	2,247	-63.273%
2026-05-19	88.4400	90.5300	84.0000	90.5300	-11.592%	9	2,253	-58.644%
2026-05-18	102.4000	102.4000	102.4000	102.4000	+13.149%	2	2,253	-63.438%
2026-05-15	94.6700	94.6700	90.5000	90.5000	-9.455%	5	2,253	-58.630%
2026-05-14	96.0000	100.1500	95.9500	99.9500	+7.323%	37	2,258	-62.541%
2026-05-13	87.0500	93.2500	87.0500	93.1300	+6.751%	16	2,261	-59.798%
2026-05-12	83.7400	87.2400	83.7400	87.2400	-0.217%	5	2,261	-57.084%
2026-05-11	75.1700	90.1300	74.5900	87.4300	+19.767%	242	2,261	-57.177%
2026-05-08	61.0000	73.0000	61.0000	73.0000	+47.415%	76	2,277	-48.712%
2026-05-07	49.5600	49.5600	49.5200	49.5200	-8.092%	2	2,308	-24.394%
2026-05-06	50.2000	54.7000	50.2000	53.8800	+12.017%	17	2,308	-30.512%
2026-05-05	48.1000	48.1000	48.1000	48.1000	-1.837%	2	2,311	-22.162%
2026-05-01	53.0500	53.0500	49.0000	49.0000	-7.547%	9	2,313	-23.592%
2026-04-30	51.6600	53.0000	51.6600	53.0000	+14.101%	4	2,313	-29.358%
2026-04-29	46.4000	46.4500	45.7000	46.4500	-6.332%	30	2,309	-19.397%
2026-04-28	49.5600	49.5900	49.5600	49.5900	+0.998%	2	2,327	-24.501%
2026-04-27	50.1400	50.1500	48.9200	49.1000	-2.964%	49	2,325	-23.747%
2026-04-24	52.5000	52.5000	50.6000	50.6000	-1.748%	13	2,320	-26.008%
2026-04-23	57.0000	57.0000	51.5000	51.5000	-13.227%	8	2,312	-27.301%
2026-04-22	61.5000	61.5000	59.3500	59.3500	+7.227%	4	2,315	-36.917%
2026-04-21	60.4000	60.6000	55.3500	55.3500	-5.867%	9	2,320	-32.358%
2026-04-20	54.0000	59.0000	54.0000	58.8000	+7.299%	43	2,320	-36.327%
2026-04-17	55.0000	55.7300	54.8000	54.8000	+2.891%	14	2,314	-31.679%
2026-04-16	50.0500	53.2600	49.0000	53.2600	+17.962%	33	2,323	-29.703%
2026-04-15	44.0500	45.1500	41.8100	45.1500	+3.745%	54	2,323	-17.076%
2026-04-14	44.8000	44.8000	42.7000	43.5200	+3.619%	14	2,359	-13.971%
2026-04-13	42.0000	42.0000	42.0000	42.0000	+7.006%	1	2,367	-10.857%
2026-04-09	40.0300	40.3200	39.0000	39.2500	-6.213%	9	2,368	-4.611%
2026-04-08	42.0000	42.0000	41.7800	41.8500	+7.639%	8	2,362	-10.538%
2026-04-07	39.4500	39.4500	37.5100	38.8800	-4.000%	4	2,354	-3.704%
2026-04-06	42.3000	42.3000	40.5000	40.5000	+1.631%	5	2,350	-7.556%
2026-04-02	39.8500	39.8500	39.8500	39.8500	+13.662%	1	2,344	-6.048%
2026-03-31	35.0600	35.0600	35.0600	35.0600	+13.097%	1	2,344	+6.788%
2026-03-30	33.3000	33.9500	30.8000	31.0000	-10.920%	419	2,344	+20.774%
2026-03-27	37.5000	37.5000	34.5000	34.8000	-13.000%	72	2,642	+7.586%
2026-03-26	43.1000	43.1000	40.0000	40.0000	-9.482%	3	2,622	-6.400%
2026-03-25	44.1900	44.1900	44.1900	44.1900	+14.779%	1	2,621	-15.275%
2026-03-24	38.0000	38.5000	38.0000	38.5000	-3.023%	2	2,620	-2.753%
2026-03-23	39.7000	39.7000	39.7000	39.7000	-0.750%	5	2,618	-5.693%
2026-03-20	42.3000	42.3000	40.0000	40.0000	-9.091%	11	2,613	-6.400%
2026-03-18	47.7000	47.7000	44.0000	44.0000	-10.204%	16	2,618	-14.909%
2026-03-17	47.6900	49.0000	47.5000	49.0000	+13.426%	14	2,606	-23.592%
2026-03-16	42.9500	43.3000	42.9500	43.2000	+2.007%	18	2,599	-13.333%
2026-03-13	42.5500	42.5500	42.3500	42.3500	-5.574%	5	2,590	-11.594%
2026-03-12	45.3600	45.3600	44.8500	44.8500	-1.752%	2	2,585	-16.522%
2026-03-11	44.9000	45.6500	44.6000	45.6500	+2.354%	14	2,583	-17.985%
2026-03-10	44.6000	44.6000	44.6000	44.6000	+4.991%	1	2,569	-16.054%
2026-03-09	42.4800	42.4800	42.4800	42.4800	-6.903%	1	2,570	-11.864%
2026-03-06	43.6000	45.6300	43.6000	45.6300	+7.365%	17	2,569	-17.949%
2026-03-05	42.1600	43.5000	41.4100	42.5000	-6.388%	13	2,585	-11.906%
2026-03-04	45.4000	45.4000	45.4000	45.4000	-1.089%	2	2,596	-17.533%
2026-03-03	42.8700	45.9000	42.8700	45.9000	+2.227%	21	2,594	-18.431%
2026-03-02	43.1000	44.9000	42.0000	44.9000	+8.193%	15	2,583	-16.615%
2026-02-27	40.0000	41.5000	39.4700	41.5000	-9.783%	13	2,576	-9.783%
2026-02-26	43.6900	46.0000	43.6900	46.0000	+5.263%	3	2,565	-18.609%
2026-02-24	42.9700	43.7000	42.4000	43.7000	-2.237%	65	2,566	-14.325%
2026-02-23	44.7000	44.7000	44.7000	44.7000	+3.953%	2	2,575	-16.242%
2026-02-20	49.2500	49.2500	43.0000	43.0000	-13.689%	13	2,575	-12.930%
2026-02-19	49.0000	50.0000	48.7000	49.8200	+1.673%	31	2,566	-24.849%
2026-02-18	48.3800	49.0000	48.3800	49.0000	+13.557%	5	2,592	-23.592%
2026-02-17	43.1500	43.1500	43.1500	43.1500	+0.936%	5	2,588	-13.233%
2026-02-13	42.7500	42.7500	42.7500	42.7500	+5.063%	1	2,593	-12.421%
2026-02-12	42.5000	42.5000	39.6000	40.6900	-4.819%	22	2,593	-7.987%
2026-02-11	41.5000	43.8500	41.5000	42.7500	-10.000%	16	2,578	-12.421%
2026-02-10	47.8500	47.9000	45.5000	47.5000	-6.164%	4	2,577	-21.179%
2026-02-09	50.6200	50.6200	50.6200	50.6200	+9.591%	2	2,575	-26.037%
2026-02-06	43.4600	46.1900	42.0000	46.1900	+11.301%	36	2,575	-18.943%
2026-02-05	44.0000	46.1500	41.5000	41.5000	-11.702%	21	2,562	-9.783%
2026-02-04	45.0000	47.0000	45.0000	47.0000	-5.395%	19	2,552	-20.340%
2026-02-03	51.8100	51.9800	49.6800	49.6800	+3.500%	18	2,547	-24.638%
2026-02-02	50.0000	52.0000	48.0000	48.0000	-8.519%	30	2,563	-22.000%
2026-01-30	53.9600	53.9600	52.4700	52.4700	-8.525%	3	2,573	-28.645%
2026-01-29	57.3600	57.3600	57.3600	57.3600	-5.033%	1	2,572	-34.728%
2026-01-28	61.0000	61.0000	60.4000	60.4000	+4.138%	12	2,571	-38.013%
2026-01-27	57.5000	58.0000	57.5000	58.0000	+8.068%	4	2,559	-35.448%
2026-01-26	56.5000	56.7500	53.6000	53.6700	-17.810%	32	2,562	-30.240%
2026-01-23	62.0000	65.3000	62.0000	65.3000	+16.920%	37	2,551	-42.665%
2026-01-22	57.2600	57.2600	54.0000	55.8500	-6.339%	23	2,556	-32.963%
2026-01-21	58.7000	60.7500	56.9200	59.6300	-4.286%	17	2,548	-37.213%
2026-01-20	68.0000	68.6900	60.2000	62.3000	-8.382%	15	2,547	-39.904%
2026-01-16	68.6000	70.0500	67.0000	68.0000	+10.515%	41	2,576	-44.941%
2026-01-15	60.2500	61.5300	58.5000	61.5300	-0.162%	11	2,576	-39.152%
2026-01-14	58.4800	61.6300	58.4800	61.6300	+5.657%	30	2,577	-39.250%
2026-01-13	58.5000	59.8300	58.3300	58.3300	-0.120%	9	2,582	-35.813%
2026-01-12	57.7000	59.1300	56.5500	58.4000	+1.213%	6	2,590	-35.890%
2026-01-09	58.0500	58.2500	57.7000	57.7000	+1.674%	6	2,596	-35.113%
2026-01-08	57.7500	58.0700	56.0000	56.7500	+2.845%	8	2,598	-34.026%
2026-01-07	56.5000	57.1800	55.1800	55.1800	-6.061%	12	2,597	-32.149%
2026-01-06	52.1700	58.7400	52.1700	58.7400	+14.058%	11	2,586	-36.261%
2026-01-05	47.1700	51.5000	47.1700	51.5000	+3.000%	222	2,592	-27.301%
2026-01-02	42.0000	50.0000	42.0000	50.0000	+13.636%	20	2,388	-25.120%
2025-12-31	44.0000	44.0000	44.0000	44.0000	-2.998%	1	2,385	-14.909%
2025-12-30	46.0000	48.0000	45.3600	45.3600	-1.391%	7	2,385	-17.460%
2025-12-29	43.8400	46.0000	43.8400	46.0000	-0.433%	5	2,385	-18.609%
2025-12-26	46.2100	46.2100	44.9500	46.2000	-7.876%	3	2,383	-18.961%
2025-12-24	50.0500	50.1500	50.0500	50.1500	-1.763%	3	2,383	-25.344%
2025-12-23	50.1000	51.0500	48.5000	51.0500	+0.098%	9	2,383	-26.660%
2025-12-22	47.0000	51.5300	47.0000	51.0000	+15.463%	77	2,386	-26.588%
2025-12-19	37.4000	44.7000	37.4000	44.1700	+22.456%	125	2,425	-15.237%
2025-12-18	34.4100	36.0700	33.7500	36.0700	+17.072%	13	2,464	+3.798%
2025-12-17	31.5000	31.9500	30.7400	30.8100	-4.019%	19	2,475	+21.519%
2025-12-16	32.3000	32.4200	29.5000	32.1000	-3.950%	12	2,462	+16.636%
2025-12-15	33.9700	34.1800	33.0000	33.4200	-11.070%	13	2,457	+12.029%
2025-12-12	40.0000	40.0000	36.0000	37.5800	-2.390%	10	2,449	-0.373%
2025-12-11	34.7700	39.0000	34.7100	38.5000	+12.016%	19	2,449	-2.753%
2025-12-10	30.0000	34.3700	30.0000	34.3700	+15.919%	52	2,460	+8.932%
2025-12-09	29.6500	29.6500	29.6500	29.6500	+3.817%	8	2,487	+26.273%
2025-12-08	27.8000	28.5600	27.7000	28.5600	+7.046%	5	2,479	+31.092%
2025-12-05	26.0000	26.8500	25.5000	26.6800	+1.910%	10	2,476	+40.330%
2025-12-04	24.9300	26.9200	24.9300	26.1800	+14.323%	5	2,474	+43.010%
2025-12-03	21.1500	22.9000	21.0500	22.9000	+7.260%	19	2,475	+63.493%
2025-12-02	19.9500	21.5000	19.9500	21.3500	+5.484%	26	2,471	+75.363%
2025-12-01	20.0000	20.2400	19.5200	20.2400	-3.250%	26	2,455	+84.980%
2025-11-28	21.2900	21.4000	20.9200	20.9200	-2.698%	32	2,450	+78.967%
2025-11-26	21.4800	21.5000	20.8600	21.5000	+1.415%	56	2,415	+74.140%
2025-11-25	21.5000	21.5000	21.2000	21.2000	+0.952%	2	2,415	+76.604%
2025-11-24	20.0500	21.4000	19.9500	21.0000	+4.790%	201	2,413	+78.286%
2025-11-21	19.9000	20.8000	18.4000	20.0400	+2.769%	497	2,327	+86.826%
2025-11-20	24.3800	24.3800	19.5000	19.5000	-15.217%	193	1,850	+92.000%
2025-11-19	21.9700	23.7000	21.9700	23.0000	+5.747%	52	1,705	+62.783%
2025-11-18	21.7500	22.1500	21.1500	21.7500	-0.275%	27	1,670	+72.138%
2025-11-17	23.4500	23.4500	21.8100	21.8100	-6.395%	18	1,649	+71.664%
2025-11-14	23.0000	26.1000	23.0000	23.3000	-2.917%	12	1,637	+60.687%
2025-11-13	25.5000	26.1000	23.3600	24.0000	-14.286%	43	1,630	+56.000%
2025-11-12	32.1800	32.1800	27.6500	28.0000	-2.778%	123	1,592	+33.714%
2025-11-11	34.0000	34.0000	28.8000	28.8000	-1.370%	50	1,481	+30.000%
2025-11-07	25.8500	29.2000	24.6200	29.2000	+7.077%	1,061	1,441	+28.219%
2025-11-06	31.0900	31.0900	27.0500	27.2700	-17.012%	29	640	+37.294%
2025-11-05	32.1700	33.0000	30.5000	32.8600	-1.292%	238	621	+13.938%
2025-11-04	34.5000	34.5000	33.2900	33.2900	-7.270%	4	394	+12.466%
2025-11-03	37.6500	37.6500	35.9000	35.9000	-1.913%	9	383	+4.290%
2025-10-31	36.6000	36.6000	36.6000	36.6000	-3.481%	1	383	+2.295%
2025-10-30	38.8800	38.8800	37.7000	37.9200	-9.714%	6	382	-1.266%
2025-10-29	42.0000	42.0000	42.0000	42.0000	+5.395%	25	378	-10.857%
2025-10-28	39.8500	39.8500	39.8500	39.8500	+3.506%	2	353	-6.048%
2025-10-27	38.5000	38.5000	38.5000	38.5000	-2.974%	1	351	-2.753%
2025-10-24	40.0000	40.0000	39.6800	39.6800	+3.739%	5	351	-5.645%
2025-10-23	39.1700	39.1700	38.2500	38.2500	+6.250%	4	349	-2.118%
2025-10-22	38.6000	38.6000	36.0000	36.0000	-9.661%	9	347	+4.000%
2025-10-17	41.0000	41.0000	39.8500	39.8500	-12.225%	7	341	-6.048%
2025-10-16	45.4000	45.4000	45.4000	45.4000	-0.873%	1	341	-17.533%
2025-10-15	45.8000	45.8000	45.8000	45.8000	+8.918%	23	341	-18.253%
2025-10-10	44.2900	44.2900	40.8000	42.0500	+0.694%	8	361	-10.963%
2025-10-09	39.3000	41.7600	39.3000	41.7600	+6.667%	34	362	-10.345%
2025-10-08	41.8000	41.8000	38.3100	39.1500	+10.531%	16	335	-4.368%
2025-10-07	34.9000	36.6000	33.3600	35.4200	+3.871%	50	331	+5.703%
2025-10-06	32.4300	34.1000	32.1000	34.1000	+6.231%	8	334	+9.795%
2025-10-03	29.0000	32.1000	28.0000	32.1000	+14.032%	112	334	+16.636%
2025-10-02	26.2000	28.1500	25.8000	28.1500	+13.508%	85	325	+33.002%
2025-10-01	25.6000	25.7000	24.7400	24.8000	+2.058%	7	257	+50.968%
2025-09-30	24.3000	24.6000	24.1000	24.3000	+1.250%	4	252	+54.074%
2025-09-29	24.9000	24.9000	24.0000	24.0000	+1.053%	3	250	+56.000%
2025-09-26	24.2300	24.3000	23.5000	23.7500	+2.903%	14	247	+57.642%
2025-09-25	25.1500	25.5000	23.0800	23.0800	-10.019%	25	233	+62.218%
2025-09-24	25.7900	26.5500	25.6500	25.6500	-8.393%	4	213	+45.965%
2025-09-23	25.1700	29.2700	25.1700	28.0000	+7.075%	6	211	+33.714%
2025-09-22	24.0500	26.1500	23.9900	26.1500	+5.956%	26	209	+43.174%
2025-09-19	24.1700	24.9500	24.1700	24.6800	+3.134%	27	197	+51.702%
2025-09-18	24.7000	25.1000	23.9300	23.9300	-5.002%	75	177	+56.456%
2025-09-17	25.1400	25.2300	24.0000	25.1900	+3.663%	12	136	+48.630%
2025-09-16	28.1500	28.1500	24.3000	24.3000	-16.207%	107	129	+54.074%
2025-09-15	30.2500	30.2500	29.0000	29.0000	0.000%	46	45	+29.103%

.dark-mode .G03qxd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G03qxd{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C40RKLB Jan 21 2028 40.00 Call (RKLB280121C00040000)option OPRA

RKLB20280121C40
RKLB Jan 21 2028 40.00 Call (RKLB280121C00040000)
option OPRA