Dark

RKLB20280121C35
RKLB Jan 21 2028 35.00 Call (RKLB280121C00035000)
option OPRA

EOD

Jul 27, 2026

42.00-5.618%(-2.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	42.0500	42.0500	42.0000	42.0000	-5.618%	4	651	0.000%
2026-07-17	44.3000	45.0400	43.6100	44.5000	-1.766%	4	647	-5.618%
2026-07-16	45.3000	45.3000	45.3000	45.3000	-9.400%	1	643	-7.285%
2026-07-15	50.0000	50.0000	50.0000	50.0000	-0.180%	1	642	-16.000%
2026-07-13	50.0900	50.0900	50.0900	50.0900	-13.697%	2	641	-16.151%
2026-07-07	58.0400	58.0400	58.0400	58.0400	-19.823%	1	641	-27.636%
2026-07-02	75.3300	75.3300	72.3900	72.3900	-8.332%	6	648	-41.981%
2026-07-01	78.9700	78.9700	78.9700	78.9700	+7.078%	25	648	-46.815%
2026-06-30	70.8700	73.7500	70.8700	73.7500	+4.344%	18	665	-43.051%
2026-06-29	67.7700	70.6800	67.7700	70.6800	+28.509%	3	679	-40.577%
2026-06-25	59.3900	59.3900	55.0000	55.0000	-7.888%	7	681	-23.636%
2026-06-24	59.7100	59.7100	59.7100	59.7100	-14.700%	20	680	-29.660%
2026-06-23	70.0700	70.0900	70.0000	70.0000	-9.444%	138	660	-40.000%
2026-06-18	77.3000	77.3000	77.3000	77.3000	-5.443%	2	648	-45.666%
2026-06-15	82.3000	82.3000	81.7500	81.7500	+0.677%	15	648	-48.624%
2026-06-12	81.9500	81.9500	81.2000	81.2000	-15.417%	14	648	-48.276%
2026-06-01	94.5000	96.0000	94.5000	96.0000	-16.010%	4	648	-56.250%
2026-05-29	105.7500	114.3000	105.7500	114.3000	+1.061%	8	647	-63.255%
2026-05-28	113.1000	113.1000	113.1000	113.1000	+0.533%	1	653	-62.865%
2026-05-27	120.6600	120.6600	112.5000	112.5000	-0.574%	6	653	-62.667%
2026-05-26	113.1500	113.1500	113.1500	113.1500	+8.850%	12	658	-62.881%
2026-05-22	105.4000	105.4000	103.9500	103.9500	+4.926%	20	646	-59.596%
2026-05-21	99.0700	99.0700	99.0700	99.0700	-1.911%	1	666	-57.606%
2026-05-20	101.3200	104.1000	101.0000	101.0000	+16.427%	4	666	-58.416%
2026-05-19	90.2700	90.2700	86.7500	86.7500	-12.797%	6	660	-51.585%
2026-05-18	99.4800	99.4800	99.4800	99.4800	-3.577%	1	660	-57.780%
2026-05-14	98.0000	103.1700	98.0000	103.1700	+7.301%	111	660	-59.290%
2026-05-13	97.0000	97.2600	96.1500	96.1500	+5.312%	7	771	-56.318%
2026-05-11	83.0000	91.3000	80.7600	91.3000	+22.353%	39	771	-53.998%
2026-05-08	61.0000	74.6200	61.0000	74.6200	+41.675%	22	753	-43.715%
2026-05-07	52.6700	52.6700	52.6700	52.6700	-4.254%	4	763	-20.258%
2026-05-06	55.0100	55.0100	55.0100	55.0100	+10.020%	10	759	-23.650%
2026-05-05	50.9800	51.0000	50.0000	50.0000	-7.493%	13	759	-16.000%
2026-05-04	53.3000	54.0500	53.3000	54.0500	+2.992%	3	751	-22.294%
2026-05-01	52.4800	52.4800	52.4800	52.4800	-4.564%	14	752	-19.970%
2026-04-30	54.9900	54.9900	54.9900	54.9900	+11.655%	1	752	-23.622%
2026-04-29	49.3500	49.3500	49.2500	49.2500	-7.058%	2	753	-14.721%
2026-04-24	55.2600	55.2600	52.9900	52.9900	-16.022%	8	751	-20.740%
2026-04-22	63.1000	63.1000	63.1000	63.1000	+2.936%	1	744	-33.439%
2026-04-21	62.1100	62.1100	61.3000	61.3000	+6.055%	3	745	-31.485%
2026-04-17	59.5000	59.5000	57.8000	57.8000	+7.116%	4	744	-27.336%
2026-04-16	52.7600	55.0000	51.5000	53.9600	+19.911%	8	746	-22.165%
2026-04-15	47.1000	47.1000	45.0000	45.0000	-0.859%	18	743	-6.667%
2026-04-14	48.0000	48.0000	45.3900	45.3900	+0.867%	82	741	-7.469%
2026-04-13	44.5800	45.0000	44.5800	45.0000	+4.895%	71	659	-6.667%
2026-04-10	45.0000	45.0000	42.8000	42.9000	+1.179%	4	611	-2.098%
2026-04-09	43.0000	43.0000	42.4000	42.4000	-1.166%	10	610	-0.943%
2026-04-08	46.9500	46.9500	42.9000	42.9000	+10.000%	7	601	-2.098%
2026-04-07	39.0000	39.0000	39.0000	39.0000	-10.365%	5	596	+7.692%
2026-04-06	43.5100	43.5100	43.5100	43.5100	+4.466%	2	601	-3.470%
2026-04-02	41.6500	41.6500	41.6500	41.6500	-4.032%	1	598	+0.840%
2026-04-01	41.7400	43.4000	41.7400	43.4000	+17.297%	7	598	-3.226%
2026-03-27	41.2500	41.2500	37.0000	37.0000	-25.253%	84	596	+13.514%
2026-03-25	49.5000	49.5000	49.5000	49.5000	+17.998%	1	605	-15.152%
2026-03-24	41.9500	41.9500	41.9500	41.9500	-3.563%	1	604	+0.119%
2026-03-23	42.8600	43.5000	42.8600	43.5000	-10.217%	26	603	-3.448%
2026-03-19	48.4500	48.4500	48.4500	48.4500	-0.103%	5	577	-13.313%
2026-03-18	48.5000	48.5000	48.5000	48.5000	-5.458%	1	572	-13.402%
2026-03-17	51.3000	51.3000	51.3000	51.3000	+9.850%	2	571	-18.129%
2026-03-12	46.7000	46.7000	46.7000	46.7000	-1.684%	30	573	-10.064%
2026-03-11	47.5000	47.5000	47.5000	47.5000	+2.151%	1	543	-11.579%
2026-03-10	46.5000	46.5000	46.5000	46.5000	-2.618%	30	544	-9.677%
2026-03-06	47.7500	47.7500	47.7500	47.7500	+1.596%	70	538	-12.042%
2026-03-04	48.5000	48.5000	47.0000	47.0000	-0.212%	9	468	-10.638%
2026-03-03	47.1000	47.1000	47.1000	47.1000	+9.535%	1	462	-10.828%
2026-03-02	43.0000	43.0000	43.0000	43.0000	+3.540%	1	462	-2.326%
2026-02-27	42.5600	42.5600	41.5300	41.5300	-11.732%	2	461	+1.132%
2026-02-26	45.5000	47.3700	45.5000	47.0500	+3.680%	9	463	-10.733%
2026-02-24	45.3800	45.3800	45.3800	45.3800	-5.557%	1	460	-7.448%
2026-02-23	48.0500	48.0500	48.0500	48.0500	-5.413%	1	461	-12.591%
2026-02-20	50.8000	50.8000	50.8000	50.8000	-2.476%	2	460	-17.323%
2026-02-19	51.0100	52.0900	51.0100	52.0900	+2.640%	2	460	-19.370%
2026-02-18	50.7500	50.7500	50.7500	50.7500	+8.626%	2	461	-17.241%
2026-02-17	46.7200	46.7200	46.7200	46.7200	+9.929%	1	461	-10.103%
2026-02-12	44.5000	44.5000	42.5000	42.5000	-4.602%	104	460	-1.176%
2026-02-11	44.4900	44.5500	44.4900	44.5500	-11.078%	2	459	-5.724%
2026-02-10	50.1000	50.1000	50.1000	50.1000	-2.813%	1	459	-16.168%
2026-02-09	51.5500	51.5500	51.5500	51.5500	+6.839%	1	458	-18.526%
2026-02-06	45.0000	48.2500	45.0000	48.2500	+6.630%	7	458	-12.953%
2026-02-05	45.3000	45.3000	45.2500	45.2500	-3.723%	10	456	-7.182%
2026-02-04	47.0000	47.0000	47.0000	47.0000	-12.100%	5	456	-10.638%
2026-02-02	53.4700	53.4700	53.4700	53.4700	-10.525%	2	456	-21.451%
2026-01-29	59.7600	59.7600	59.7600	59.7600	+1.997%	17	455	-29.719%
2026-01-26	58.5900	58.5900	58.5900	58.5900	-13.495%	3	446	-28.315%
2026-01-23	67.7300	67.7300	67.7300	67.7300	+18.825%	2	446	-37.989%
2026-01-22	58.3500	58.3500	57.0000	57.0000	-4.266%	36	445	-26.316%
2026-01-21	59.5400	59.5400	59.5400	59.5400	-8.541%	2	481	-29.459%
2026-01-20	69.2000	69.2000	65.1000	65.1000	-10.638%	4	480	-35.484%
2026-01-16	69.2500	72.8500	69.2500	72.8500	+15.214%	54	464	-42.347%
2026-01-14	63.2300	63.2300	63.2300	63.2300	+1.363%	1	464	-33.576%
2026-01-13	62.3800	62.3800	62.3800	62.3800	-0.937%	1	463	-32.671%
2026-01-12	62.9700	62.9700	62.9700	62.9700	+2.357%	1	464	-33.302%
2026-01-09	61.6300	61.6300	61.5200	61.5200	+4.448%	2	465	-31.730%
2026-01-07	59.1800	59.4000	58.9000	58.9000	-2.661%	52	465	-28.693%
2026-01-06	55.0300	60.5100	54.9900	60.5100	+15.367%	378	455	-30.590%
2026-01-05	49.3000	52.9700	48.9000	52.4500	+1.845%	245	270	-19.924%
2026-01-02	44.5700	51.5000	44.5700	51.5000	+8.171%	8	270	-18.447%
2025-12-30	49.2000	49.2000	47.6100	47.6100	+2.829%	8	274	-11.783%
2025-12-29	46.2000	47.0000	46.2000	46.3000	-4.536%	6	279	-9.287%
2025-12-26	48.2500	48.5000	48.2500	48.5000	-5.917%	2	279	-13.402%
2025-12-24	51.5500	51.5500	51.5500	51.5500	-4.431%	2	280	-18.526%
2025-12-22	52.1500	55.0000	51.1300	53.9400	+15.133%	20	280	-22.136%
2025-12-19	41.1000	46.9600	41.1000	46.8500	+30.647%	240	280	-10.352%
2025-12-18	35.8600	35.8600	35.8600	35.8600	+8.667%	1	278	+17.122%
2025-12-17	33.0000	33.0000	33.0000	33.0000	-4.762%	1	278	+27.273%
2025-12-16	34.6500	34.6500	34.6500	34.6500	-12.940%	1	279	+21.212%
2025-12-12	39.0000	42.0500	39.0000	39.8000	+6.133%	7	279	+5.528%
2025-12-11	37.5000	37.5000	37.5000	37.5000	+3.306%	1	286	+12.000%
2025-12-10	33.0000	36.3000	33.0000	36.3000	+16.533%	3	286	+15.702%
2025-12-09	30.8200	31.5500	30.8200	31.1500	+4.812%	5	288	+34.831%
2025-12-08	29.7200	29.7200	29.7200	29.7200	+2.131%	2	287	+41.319%
2025-12-05	28.5900	29.1000	28.5900	29.1000	+5.818%	19	287	+44.330%
2025-12-04	27.5000	27.5000	27.5000	27.5000	+22.932%	2	276	+52.727%
2025-12-02	22.3700	22.3700	22.3700	22.3700	+3.902%	1	276	+87.751%
2025-12-01	22.0300	22.0300	21.0000	21.5300	-6.391%	55	275	+95.077%
2025-11-26	23.0000	23.0000	23.0000	23.0000	+1.010%	1	249	+82.609%
2025-11-25	22.7700	22.7700	22.7700	22.7700	-1.215%	1	249	+84.453%
2025-11-24	21.2200	23.0500	21.2200	23.0500	+5.880%	91	250	+82.213%
2025-11-21	19.8900	22.0900	19.8900	21.7700	+1.256%	13	197	+92.926%
2025-11-20	25.1500	25.1500	21.4000	21.5000	-12.101%	121	189	+95.349%
2025-11-19	25.2500	25.2500	24.1200	24.4600	+6.117%	3	158	+71.709%
2025-11-18	22.9100	23.0500	22.9100	23.0500	-1.915%	2	155	+82.213%
2025-11-17	25.9600	26.0400	23.5000	23.5000	-12.281%	39	155	+78.723%
2025-11-14	23.5000	26.8300	23.5000	26.7900	+1.824%	10	119	+56.775%
2025-11-13	28.9400	28.9400	25.9000	26.3100	-10.662%	24	114	+59.635%
2025-11-12	29.4500	29.4500	29.4500	29.4500	-14.140%	2	104	+42.615%
2025-11-11	33.6700	34.3000	33.6700	34.3000	+10.645%	2	100	+22.449%
2025-11-10	31.8800	31.8800	31.0000	31.0000	-0.641%	9	100	+35.484%
2025-11-07	27.0000	31.2000	26.5000	31.2000	+4.208%	27	100	+34.615%
2025-11-06	31.0200	31.0500	29.9400	29.9400	-14.457%	46	102	+40.281%
2025-11-04	36.9000	36.9000	35.0000	35.0000	-10.256%	7	104	+20.000%
2025-11-03	39.0000	39.0000	39.0000	39.0000	-2.378%	1	98	+7.692%
2025-10-31	39.9500	39.9500	39.9500	39.9500	-8.581%	1	98	+5.131%
2025-10-21	43.7000	43.7000	43.7000	43.7000	+4.396%	2	97	-3.890%
2025-10-17	43.7000	43.7000	41.8600	41.8600	-5.358%	2	95	+0.334%
2025-10-16	44.2300	44.2300	44.2300	44.2300	-4.718%	1	94	-5.042%
2025-10-15	46.4100	46.4200	46.4100	46.4200	+6.249%	4	93	-9.522%
2025-10-13	46.0000	46.0000	43.6900	43.6900	+0.901%	4	89	-3.868%
2025-10-10	48.0000	48.2000	43.3000	43.3000	-0.688%	22	86	-3.002%
2025-10-09	41.3900	44.0000	41.3900	43.6000	+5.060%	24	91	-3.670%
2025-10-08	42.0500	42.0500	40.4800	41.5000	+7.792%	6	93	+1.205%
2025-10-07	36.7400	38.5000	36.7400	38.5000	+8.757%	4	93	+9.091%
2025-10-06	35.1500	35.4000	35.1500	35.4000	+7.273%	3	91	+18.644%
2025-10-03	32.2000	33.0000	32.2000	33.0000	+9.344%	3	92	+27.273%
2025-10-02	29.1800	30.1800	29.1800	30.1800	+11.530%	5	93	+39.165%
2025-10-01	28.0500	28.0500	26.5700	27.0600	+4.077%	8	94	+55.211%
2025-09-29	26.0000	26.0000	26.0000	26.0000	+2.564%	1	92	+61.538%
2025-09-26	26.0000	26.0000	25.3500	25.3500	-3.977%	13	91	+65.680%
2025-09-25	26.5500	28.5000	26.0000	26.4000	-5.036%	12	78	+59.091%
2025-09-24	27.4000	27.8000	27.4000	27.8000	-11.886%	20	69	+51.079%
2025-09-23	27.2000	31.5500	27.1900	31.5500	+12.921%	26	77	+33.122%
2025-09-22	27.4800	28.7500	27.4800	27.9400	+5.833%	9	51	+50.322%
2025-09-19	26.1000	26.7000	26.1000	26.4000	+0.571%	14	42	+59.091%
2025-09-18	26.5000	26.8000	26.2500	26.2500	+0.191%	23	34	+60.000%
2025-09-16	26.8700	26.8700	26.0500	26.2000	-16.214%	16	17	+60.305%
2025-09-15	31.8400	31.8400	31.2700	31.2700	0.000%	7	6	+34.314%

.dark-mode .vcmbJX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcmbJX{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C35RKLB Jan 21 2028 35.00 Call (RKLB280121C00035000)option OPRA

RKLB20280121C35
RKLB Jan 21 2028 35.00 Call (RKLB280121C00035000)
option OPRA