Dark

RKLB20280121C35
RKLB Jan 21 2028 35.00 Call (RKLB280121C00035000)
option OPRA

EOD

Sep 14, 2026

35.40-2.479%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	33.6500	35.4000	33.6500	35.4000	-2.479%	2	592	0.000%
2026-09-11	36.3000	36.3000	36.3000	36.3000	+3.714%	1	591	-2.479%
2026-09-10	36.3700	36.7500	35.0000	35.0000	-5.660%	45	592	+1.143%
2026-09-09	37.1000	37.1000	37.1000	37.1000	-2.471%	1	557	-4.582%
2026-09-08	38.2800	38.2800	38.0100	38.0400	+4.362%	6	556	-6.940%
2026-09-04	36.4500	36.4500	36.4500	36.4500	+1.816%	1	552	-2.881%
2026-09-03	36.9600	36.9600	35.5000	35.8000	+3.618%	15	552	-1.117%
2026-09-02	34.9500	34.9500	34.4000	34.5500	-0.918%	147	540	+2.460%
2026-09-01	34.8000	35.0600	34.7800	34.8700	-4.857%	22	549	+1.520%
2026-08-31	36.1200	36.6500	36.1200	36.6500	+0.301%	3	551	-3.411%
2026-08-28	38.4000	38.4000	36.4300	36.5400	-6.547%	39	553	-3.120%
2026-08-27	39.1000	39.1000	39.1000	39.1000	-2.809%	2	521	-9.463%
2026-08-26	39.6000	40.2300	39.6000	40.2300	-4.510%	11	519	-12.006%
2026-08-24	42.1300	42.1300	42.1300	42.1300	-12.955%	1	528	-15.974%
2026-08-19	48.0000	48.7000	48.0000	48.4000	-5.358%	132	527	-26.860%
2026-08-18	51.1400	51.1400	51.1400	51.1400	-2.683%	2	655	-30.778%
2026-08-11	52.5500	52.5500	52.5500	52.5500	+1.058%	1	655	-32.636%
2026-08-06	52.0000	52.0000	52.0000	52.0000	+5.777%	5	656	-31.923%
2026-08-05	49.0500	49.1600	49.0500	49.1600	+17.048%	10	661	-27.990%
2026-07-27	42.0500	42.0500	42.0000	42.0000	-5.618%	4	651	-15.714%
2026-07-17	44.3000	45.0400	43.6100	44.5000	-1.766%	4	647	-20.449%
2026-07-16	45.3000	45.3000	45.3000	45.3000	-9.400%	1	643	-21.854%
2026-07-15	50.0000	50.0000	50.0000	50.0000	-0.180%	1	642	-29.200%
2026-07-13	50.0900	50.0900	50.0900	50.0900	-13.697%	2	641	-29.327%
2026-07-07	58.0400	58.0400	58.0400	58.0400	-19.823%	1	641	-39.008%
2026-07-02	75.3300	75.3300	72.3900	72.3900	-8.332%	6	648	-51.098%
2026-07-01	78.9700	78.9700	78.9700	78.9700	+7.078%	25	648	-55.173%
2026-06-30	70.8700	73.7500	70.8700	73.7500	+4.344%	18	665	-52.000%
2026-06-29	67.7700	70.6800	67.7700	70.6800	+28.509%	3	679	-49.915%
2026-06-25	59.3900	59.3900	55.0000	55.0000	-7.888%	7	681	-35.636%
2026-06-24	59.7100	59.7100	59.7100	59.7100	-14.700%	20	680	-40.713%
2026-06-23	70.0700	70.0900	70.0000	70.0000	-9.444%	138	660	-49.429%
2026-06-18	77.3000	77.3000	77.3000	77.3000	-5.443%	2	648	-54.204%
2026-06-15	82.3000	82.3000	81.7500	81.7500	+0.677%	15	648	-56.697%
2026-06-12	81.9500	81.9500	81.2000	81.2000	-15.417%	14	648	-56.404%
2026-06-01	94.5000	96.0000	94.5000	96.0000	-16.010%	4	648	-63.125%
2026-05-29	105.7500	114.3000	105.7500	114.3000	+1.061%	8	647	-69.029%
2026-05-28	113.1000	113.1000	113.1000	113.1000	+0.533%	1	653	-68.700%
2026-05-27	120.6600	120.6600	112.5000	112.5000	-0.574%	6	653	-68.533%
2026-05-26	113.1500	113.1500	113.1500	113.1500	+8.850%	12	658	-68.714%
2026-05-22	105.4000	105.4000	103.9500	103.9500	+4.926%	20	646	-65.945%
2026-05-21	99.0700	99.0700	99.0700	99.0700	-1.911%	1	666	-64.268%
2026-05-20	101.3200	104.1000	101.0000	101.0000	+16.427%	4	666	-64.950%
2026-05-19	90.2700	90.2700	86.7500	86.7500	-12.797%	6	660	-59.193%
2026-05-18	99.4800	99.4800	99.4800	99.4800	-3.577%	1	660	-64.415%
2026-05-14	98.0000	103.1700	98.0000	103.1700	+7.301%	111	660	-65.688%
2026-05-13	97.0000	97.2600	96.1500	96.1500	+5.312%	7	771	-63.183%
2026-05-11	83.0000	91.3000	80.7600	91.3000	+22.353%	39	771	-61.227%
2026-05-08	61.0000	74.6200	61.0000	74.6200	+41.675%	22	753	-52.560%
2026-05-07	52.6700	52.6700	52.6700	52.6700	-4.254%	4	763	-32.789%
2026-05-06	55.0100	55.0100	55.0100	55.0100	+10.020%	10	759	-35.648%
2026-05-05	50.9800	51.0000	50.0000	50.0000	-7.493%	13	759	-29.200%
2026-05-04	53.3000	54.0500	53.3000	54.0500	+2.992%	3	751	-34.505%
2026-05-01	52.4800	52.4800	52.4800	52.4800	-4.564%	14	752	-32.546%
2026-04-30	54.9900	54.9900	54.9900	54.9900	+11.655%	1	752	-35.625%
2026-04-29	49.3500	49.3500	49.2500	49.2500	-7.058%	2	753	-28.122%
2026-04-24	55.2600	55.2600	52.9900	52.9900	-16.022%	8	751	-33.195%
2026-04-22	63.1000	63.1000	63.1000	63.1000	+2.936%	1	744	-43.899%
2026-04-21	62.1100	62.1100	61.3000	61.3000	+6.055%	3	745	-42.251%
2026-04-17	59.5000	59.5000	57.8000	57.8000	+7.116%	4	744	-38.754%
2026-04-16	52.7600	55.0000	51.5000	53.9600	+19.911%	8	746	-34.396%
2026-04-15	47.1000	47.1000	45.0000	45.0000	-0.859%	18	743	-21.333%
2026-04-14	48.0000	48.0000	45.3900	45.3900	+0.867%	82	741	-22.009%
2026-04-13	44.5800	45.0000	44.5800	45.0000	+4.895%	71	659	-21.333%
2026-04-10	45.0000	45.0000	42.8000	42.9000	+1.179%	4	611	-17.483%
2026-04-09	43.0000	43.0000	42.4000	42.4000	-1.166%	10	610	-16.509%
2026-04-08	46.9500	46.9500	42.9000	42.9000	+10.000%	7	601	-17.483%
2026-04-07	39.0000	39.0000	39.0000	39.0000	-10.365%	5	596	-9.231%
2026-04-06	43.5100	43.5100	43.5100	43.5100	+4.466%	2	601	-18.639%
2026-04-02	41.6500	41.6500	41.6500	41.6500	-4.032%	1	598	-15.006%
2026-04-01	41.7400	43.4000	41.7400	43.4000	+17.297%	7	598	-18.433%
2026-03-27	41.2500	41.2500	37.0000	37.0000	-25.253%	84	596	-4.324%
2026-03-25	49.5000	49.5000	49.5000	49.5000	+17.998%	1	605	-28.485%
2026-03-24	41.9500	41.9500	41.9500	41.9500	-3.563%	1	604	-15.614%
2026-03-23	42.8600	43.5000	42.8600	43.5000	-10.217%	26	603	-18.621%
2026-03-19	48.4500	48.4500	48.4500	48.4500	-0.103%	5	577	-26.935%
2026-03-18	48.5000	48.5000	48.5000	48.5000	-5.458%	1	572	-27.010%
2026-03-17	51.3000	51.3000	51.3000	51.3000	+9.850%	2	571	-30.994%
2026-03-12	46.7000	46.7000	46.7000	46.7000	-1.684%	30	573	-24.197%
2026-03-11	47.5000	47.5000	47.5000	47.5000	+2.151%	1	543	-25.474%
2026-03-10	46.5000	46.5000	46.5000	46.5000	-2.618%	30	544	-23.871%
2026-03-06	47.7500	47.7500	47.7500	47.7500	+1.596%	70	538	-25.864%
2026-03-04	48.5000	48.5000	47.0000	47.0000	-0.212%	9	468	-24.681%
2026-03-03	47.1000	47.1000	47.1000	47.1000	+9.535%	1	462	-24.841%
2026-03-02	43.0000	43.0000	43.0000	43.0000	+3.540%	1	462	-17.674%
2026-02-27	42.5600	42.5600	41.5300	41.5300	-11.732%	2	461	-14.760%
2026-02-26	45.5000	47.3700	45.5000	47.0500	+3.680%	9	463	-24.761%
2026-02-24	45.3800	45.3800	45.3800	45.3800	-5.557%	1	460	-21.992%
2026-02-23	48.0500	48.0500	48.0500	48.0500	-5.413%	1	461	-26.327%
2026-02-20	50.8000	50.8000	50.8000	50.8000	-2.476%	2	460	-30.315%
2026-02-19	51.0100	52.0900	51.0100	52.0900	+2.640%	2	460	-32.041%
2026-02-18	50.7500	50.7500	50.7500	50.7500	+8.626%	2	461	-30.246%
2026-02-17	46.7200	46.7200	46.7200	46.7200	+9.929%	1	461	-24.229%
2026-02-12	44.5000	44.5000	42.5000	42.5000	-4.602%	104	460	-16.706%
2026-02-11	44.4900	44.5500	44.4900	44.5500	-11.078%	2	459	-20.539%
2026-02-10	50.1000	50.1000	50.1000	50.1000	-2.813%	1	459	-29.341%
2026-02-09	51.5500	51.5500	51.5500	51.5500	+6.839%	1	458	-31.329%
2026-02-06	45.0000	48.2500	45.0000	48.2500	+6.630%	7	458	-26.632%
2026-02-05	45.3000	45.3000	45.2500	45.2500	-3.723%	10	456	-21.768%
2026-02-04	47.0000	47.0000	47.0000	47.0000	-12.100%	5	456	-24.681%
2026-02-02	53.4700	53.4700	53.4700	53.4700	-10.525%	2	456	-33.795%
2026-01-29	59.7600	59.7600	59.7600	59.7600	+1.997%	17	455	-40.763%
2026-01-26	58.5900	58.5900	58.5900	58.5900	-13.495%	3	446	-39.580%
2026-01-23	67.7300	67.7300	67.7300	67.7300	+18.825%	2	446	-47.734%
2026-01-22	58.3500	58.3500	57.0000	57.0000	-4.266%	36	445	-37.895%
2026-01-21	59.5400	59.5400	59.5400	59.5400	-8.541%	2	481	-40.544%
2026-01-20	69.2000	69.2000	65.1000	65.1000	-10.638%	4	480	-45.622%
2026-01-16	69.2500	72.8500	69.2500	72.8500	+15.214%	54	464	-51.407%
2026-01-14	63.2300	63.2300	63.2300	63.2300	+1.363%	1	464	-44.014%
2026-01-13	62.3800	62.3800	62.3800	62.3800	-0.937%	1	463	-43.251%
2026-01-12	62.9700	62.9700	62.9700	62.9700	+2.357%	1	464	-43.783%
2026-01-09	61.6300	61.6300	61.5200	61.5200	+4.448%	2	465	-42.458%
2026-01-07	59.1800	59.4000	58.9000	58.9000	-2.661%	52	465	-39.898%
2026-01-06	55.0300	60.5100	54.9900	60.5100	+15.367%	378	455	-41.497%
2026-01-05	49.3000	52.9700	48.9000	52.4500	+1.845%	245	270	-32.507%
2026-01-02	44.5700	51.5000	44.5700	51.5000	+8.171%	8	270	-31.262%
2025-12-30	49.2000	49.2000	47.6100	47.6100	+2.829%	8	274	-25.646%
2025-12-29	46.2000	47.0000	46.2000	46.3000	-4.536%	6	279	-23.542%
2025-12-26	48.2500	48.5000	48.2500	48.5000	-5.917%	2	279	-27.010%
2025-12-24	51.5500	51.5500	51.5500	51.5500	-4.431%	2	280	-31.329%
2025-12-22	52.1500	55.0000	51.1300	53.9400	+15.133%	20	280	-34.372%
2025-12-19	41.1000	46.9600	41.1000	46.8500	+30.647%	240	280	-24.440%
2025-12-18	35.8600	35.8600	35.8600	35.8600	+8.667%	1	278	-1.283%
2025-12-17	33.0000	33.0000	33.0000	33.0000	-4.762%	1	278	+7.273%
2025-12-16	34.6500	34.6500	34.6500	34.6500	-12.940%	1	279	+2.165%
2025-12-12	39.0000	42.0500	39.0000	39.8000	+6.133%	7	279	-11.055%
2025-12-11	37.5000	37.5000	37.5000	37.5000	+3.306%	1	286	-5.600%
2025-12-10	33.0000	36.3000	33.0000	36.3000	+16.533%	3	286	-2.479%
2025-12-09	30.8200	31.5500	30.8200	31.1500	+4.812%	5	288	+13.644%
2025-12-08	29.7200	29.7200	29.7200	29.7200	+2.131%	2	287	+19.112%
2025-12-05	28.5900	29.1000	28.5900	29.1000	+5.818%	19	287	+21.649%
2025-12-04	27.5000	27.5000	27.5000	27.5000	+22.932%	2	276	+28.727%
2025-12-02	22.3700	22.3700	22.3700	22.3700	+3.902%	1	276	+58.248%
2025-12-01	22.0300	22.0300	21.0000	21.5300	-6.391%	55	275	+64.422%
2025-11-26	23.0000	23.0000	23.0000	23.0000	+1.010%	1	249	+53.913%
2025-11-25	22.7700	22.7700	22.7700	22.7700	-1.215%	1	249	+55.468%
2025-11-24	21.2200	23.0500	21.2200	23.0500	+5.880%	91	250	+53.579%
2025-11-21	19.8900	22.0900	19.8900	21.7700	+1.256%	13	197	+62.609%
2025-11-20	25.1500	25.1500	21.4000	21.5000	-12.101%	121	189	+64.651%
2025-11-19	25.2500	25.2500	24.1200	24.4600	+6.117%	3	158	+44.726%
2025-11-18	22.9100	23.0500	22.9100	23.0500	-1.915%	2	155	+53.579%
2025-11-17	25.9600	26.0400	23.5000	23.5000	-12.281%	39	155	+50.638%
2025-11-14	23.5000	26.8300	23.5000	26.7900	+1.824%	10	119	+32.139%
2025-11-13	28.9400	28.9400	25.9000	26.3100	-10.662%	24	114	+34.550%
2025-11-12	29.4500	29.4500	29.4500	29.4500	-14.140%	2	104	+20.204%
2025-11-11	33.6700	34.3000	33.6700	34.3000	+10.645%	2	100	+3.207%
2025-11-10	31.8800	31.8800	31.0000	31.0000	-0.641%	9	100	+14.194%
2025-11-07	27.0000	31.2000	26.5000	31.2000	+4.208%	27	100	+13.462%
2025-11-06	31.0200	31.0500	29.9400	29.9400	-14.457%	46	102	+18.236%
2025-11-04	36.9000	36.9000	35.0000	35.0000	-10.256%	7	104	+1.143%
2025-11-03	39.0000	39.0000	39.0000	39.0000	-2.378%	1	98	-9.231%
2025-10-31	39.9500	39.9500	39.9500	39.9500	-8.581%	1	98	-11.389%
2025-10-21	43.7000	43.7000	43.7000	43.7000	+4.396%	2	97	-18.993%
2025-10-17	43.7000	43.7000	41.8600	41.8600	-5.358%	2	95	-15.432%
2025-10-16	44.2300	44.2300	44.2300	44.2300	-4.718%	1	94	-19.964%
2025-10-15	46.4100	46.4200	46.4100	46.4200	+6.249%	4	93	-23.740%
2025-10-13	46.0000	46.0000	43.6900	43.6900	+0.901%	4	89	-18.975%
2025-10-10	48.0000	48.2000	43.3000	43.3000	-0.688%	22	86	-18.245%
2025-10-09	41.3900	44.0000	41.3900	43.6000	+5.060%	24	91	-18.807%
2025-10-08	42.0500	42.0500	40.4800	41.5000	+7.792%	6	93	-14.699%
2025-10-07	36.7400	38.5000	36.7400	38.5000	+8.757%	4	93	-8.052%
2025-10-06	35.1500	35.4000	35.1500	35.4000	+7.273%	3	91	0.000%
2025-10-03	32.2000	33.0000	32.2000	33.0000	+9.344%	3	92	+7.273%
2025-10-02	29.1800	30.1800	29.1800	30.1800	+11.530%	5	93	+17.296%
2025-10-01	28.0500	28.0500	26.5700	27.0600	+4.077%	8	94	+30.820%
2025-09-29	26.0000	26.0000	26.0000	26.0000	+2.564%	1	92	+36.154%
2025-09-26	26.0000	26.0000	25.3500	25.3500	-3.977%	13	91	+39.645%
2025-09-25	26.5500	28.5000	26.0000	26.4000	-5.036%	12	78	+34.091%
2025-09-24	27.4000	27.8000	27.4000	27.8000	-11.886%	20	69	+27.338%
2025-09-23	27.2000	31.5500	27.1900	31.5500	+12.921%	26	77	+12.203%
2025-09-22	27.4800	28.7500	27.4800	27.9400	+5.833%	9	51	+26.700%
2025-09-19	26.1000	26.7000	26.1000	26.4000	+0.571%	14	42	+34.091%
2025-09-18	26.5000	26.8000	26.2500	26.2500	+0.191%	23	34	+34.857%
2025-09-16	26.8700	26.8700	26.0500	26.2000	-16.214%	16	17	+35.115%
2025-09-15	31.8400	31.8400	31.2700	31.2700	0.000%	7	6	+13.208%

.dark-mode .N9cF8g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9cF8g{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C35RKLB Jan 21 2028 35.00 Call (RKLB280121C00035000)option OPRA

RKLB20280121C35
RKLB Jan 21 2028 35.00 Call (RKLB280121C00035000)
option OPRA