Dark

RKLB20280121C30
RKLB Jan 21 2028 30.00 Call (RKLB280121C00030000)
option OPRA

EOD

Jul 30, 2026

41.50+10.874%(+4.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	41.5000	41.5000	41.5000	41.5000	+10.874%	1	737	0.000%
2026-07-29	42.8000	42.8000	37.4300	37.4300	-5.480%	7	736	+10.874%
2026-07-28	40.5000	40.7200	39.6000	39.6000	-2.463%	505	729	+4.798%
2026-07-24	42.8600	43.2500	40.6000	40.6000	-13.248%	4	739	+2.217%
2026-07-23	47.1000	47.1000	45.0000	46.8000	-1.474%	22	739	-11.325%
2026-07-22	47.5000	49.6500	47.5000	47.5000	+3.261%	24	743	-12.632%
2026-07-21	44.1000	47.0000	44.1000	46.0000	+1.545%	9	742	-9.783%
2026-07-20	46.5800	46.5800	44.5000	45.3000	-2.371%	44	748	-8.389%
2026-07-17	44.6800	47.5000	44.0000	46.4000	+2.655%	301	776	-10.560%
2026-07-16	47.4500	47.4500	44.1000	45.2000	-14.717%	11	777	-8.186%
2026-07-15	56.5000	56.5000	53.0000	53.0000	-5.526%	6	776	-21.698%
2026-07-14	56.5000	57.0000	56.1000	56.1000	+3.889%	3	775	-26.025%
2026-07-13	56.5000	56.5000	53.2500	54.0000	-5.263%	20	775	-23.148%
2026-07-10	58.0000	58.0000	57.0000	57.0000	-5.000%	4	773	-27.193%
2026-07-09	59.8000	61.3900	59.8000	60.0000	+2.564%	4	773	-30.833%
2026-07-08	60.4000	60.4000	58.5000	58.5000	-3.370%	2	773	-29.060%
2026-07-07	66.6500	66.6500	60.0000	60.5400	-17.023%	96	773	-31.450%
2026-07-06	72.9600	72.9600	72.9600	72.9600	-5.222%	1	843	-43.120%
2026-07-02	76.7400	76.9800	76.7400	76.9800	+2.846%	14	837	-46.090%
2026-06-30	74.8500	74.8500	74.8500	74.8500	+19.760%	1	837	-44.556%
2026-06-26	62.0000	62.5000	62.0000	62.5000	+5.932%	3	838	-33.600%
2026-06-25	60.0000	60.0000	57.6000	59.0000	-5.114%	3	838	-29.661%
2026-06-24	64.0000	64.0000	62.0000	62.1800	-17.827%	6	837	-33.258%
2026-06-22	74.0000	75.6700	74.0000	75.6700	-2.987%	2	834	-45.157%
2026-06-18	78.0000	78.0000	78.0000	78.0000	-8.127%	2	835	-46.795%
2026-06-17	84.9000	84.9000	84.9000	84.9000	+7.468%	1	835	-51.119%
2026-06-16	79.0000	79.0000	79.0000	79.0000	-7.059%	1	835	-47.468%
2026-06-15	85.0000	85.0000	85.0000	85.0000	+4.333%	1	820	-51.176%
2026-06-12	79.7000	82.5000	77.3500	81.4700	-4.187%	26	820	-49.061%
2026-06-10	85.0300	85.0300	85.0300	85.0300	-5.522%	2	820	-51.194%
2026-06-03	90.0000	90.0000	90.0000	90.0000	-9.091%	2	821	-53.889%
2026-06-02	99.0000	99.0000	99.0000	99.0000	+0.101%	1	820	-58.081%
2026-06-01	102.8000	102.8000	98.9000	98.9000	-15.216%	9	819	-58.038%
2026-05-29	116.6500	116.6500	116.6500	116.6500	-3.659%	4	817	-64.423%
2026-05-28	121.0800	121.0800	121.0800	121.0800	-2.989%	5	819	-65.725%
2026-05-27	121.4400	124.8100	121.4400	124.8100	+6.448%	4	819	-66.749%
2026-05-26	117.2500	117.2500	117.2500	117.2500	+6.853%	1	819	-64.606%
2026-05-22	107.0500	112.0200	107.0500	109.7300	+10.771%	8	819	-62.180%
2026-05-21	101.5000	102.5500	99.0600	99.0600	-6.104%	5	819	-58.106%
2026-05-20	101.0000	105.5000	101.0000	105.5000	+8.416%	10	819	-60.664%
2026-05-19	91.0000	97.3100	90.7700	97.3100	-1.707%	3	817	-57.353%
2026-05-15	101.7500	101.7500	99.0000	99.0000	-7.042%	2	817	-58.081%
2026-05-14	103.2100	106.8000	103.2000	106.5000	+8.122%	26	817	-61.033%
2026-05-13	98.5000	98.5000	98.5000	98.5000	+7.533%	1	817	-57.868%
2026-05-12	91.6000	91.6000	91.6000	91.6000	-3.171%	10	817	-54.694%
2026-05-11	84.2500	96.5000	84.2500	94.6000	+23.177%	9	817	-56.131%
2026-05-08	67.2500	77.2200	67.2500	76.8000	+44.225%	12	825	-45.964%
2026-05-05	54.5000	54.5000	53.2500	53.2500	-5.283%	6	828	-22.066%
2026-05-01	58.0000	58.0000	56.2200	56.2200	+5.776%	3	829	-26.183%
2026-04-29	53.1500	53.1500	53.1500	53.1500	-5.089%	1	829	-21.919%
2026-04-24	55.9000	57.4500	55.9000	56.0000	-7.054%	3	830	-25.893%
2026-04-23	61.2000	61.2000	60.2500	60.2500	-5.859%	5	830	-31.120%
2026-04-22	65.7500	65.7500	64.0000	64.0000	+0.787%	5	829	-35.156%
2026-04-20	64.0000	65.0000	63.5000	63.5000	+4.098%	8	830	-34.646%
2026-04-17	61.1500	61.4100	61.0000	61.0000	+3.425%	7	825	-31.967%
2026-04-16	56.6500	58.9800	56.6500	58.9800	+21.684%	11	821	-29.637%
2026-04-14	48.4700	48.4700	48.4700	48.4700	+6.527%	1	819	-14.380%
2026-04-10	46.4500	46.4500	45.5000	45.5000	+2.247%	2	819	-8.791%
2026-04-09	44.5000	44.5000	44.5000	44.5000	-6.904%	2	819	-6.742%
2026-04-08	49.4000	49.4000	47.8000	47.8000	+9.759%	10	819	-13.180%
2026-04-07	44.0000	44.0000	43.5500	43.5500	-5.777%	2	825	-4.707%
2026-04-06	45.5000	46.3900	45.5000	46.2200	+4.570%	8	824	-10.212%
2026-04-02	42.0000	44.2000	42.0000	44.2000	-0.450%	13	828	-6.109%
2026-04-01	45.0000	45.0000	44.0000	44.4000	+4.471%	10	828	-6.532%
2026-03-31	41.1000	43.0000	41.1000	42.5000	+16.438%	25	832	-2.353%
2026-03-30	36.5000	36.5000	36.5000	36.5000	-8.750%	1	831	+13.699%
2026-03-27	41.4200	41.4200	40.0000	40.0000	-10.153%	19	830	+3.750%
2026-03-26	44.5200	44.5200	44.5200	44.5200	-2.154%	1	828	-6.783%
2026-03-24	45.5000	45.5000	45.5000	45.5000	-0.219%	1	827	-8.791%
2026-03-23	45.6000	45.6000	45.6000	45.6000	+1.109%	1	827	-8.991%
2026-03-20	47.0000	47.0000	44.9900	45.1000	-4.368%	292	827	-7.982%
2026-03-19	48.0100	48.0100	47.1600	47.1600	-13.197%	29	826	-12.002%
2026-03-17	55.0000	55.0000	54.3300	54.3300	+10.562%	5	828	-23.615%
2026-03-12	49.1400	49.1400	49.1400	49.1400	-2.981%	1	828	-15.547%
2026-03-11	50.6500	50.6500	50.6500	50.6500	+2.738%	20	827	-18.065%
2026-03-10	50.5200	50.5200	49.3000	49.3000	+4.894%	3	827	-15.822%
2026-03-09	47.5000	47.5000	47.0000	47.0000	-6.561%	15	828	-11.702%
2026-03-06	52.2000	52.2000	50.3000	50.3000	+7.021%	2	818	-17.495%
2026-03-05	50.0000	50.0000	47.0000	47.0000	-7.843%	3	819	-11.702%
2026-03-04	51.9600	51.9600	50.2500	51.0000	+0.890%	66	817	-18.627%
2026-03-03	51.0000	51.0000	50.5500	50.5500	+9.987%	5	839	-17.903%
2026-02-27	46.3200	46.3200	43.9000	45.9600	-5.178%	4	839	-9.704%
2026-02-26	50.1900	50.1900	48.4700	48.4700	+0.979%	3	836	-14.380%
2026-02-24	47.0000	48.0000	47.0000	48.0000	-3.808%	3	837	-13.542%
2026-02-23	49.9000	49.9000	49.9000	49.9000	-8.440%	1	836	-16.834%
2026-02-19	54.5000	54.5000	54.5000	54.5000	+1.831%	2	836	-23.853%
2026-02-18	53.0000	53.5200	53.0000	53.5200	+18.933%	4	838	-22.459%
2026-02-17	45.0000	45.0000	45.0000	45.0000	-5.363%	1	838	-7.778%
2026-02-13	47.5000	47.5500	47.5000	47.5500	+5.667%	3	840	-12.723%
2026-02-12	46.9300	46.9300	45.0000	45.0000	-6.890%	5	840	-7.778%
2026-02-11	49.0000	49.0000	48.3300	48.3300	-4.731%	2	840	-14.132%
2026-02-06	47.5600	50.7300	47.5600	50.7300	+6.958%	3	840	-18.194%
2026-02-05	48.0000	48.0000	47.4300	47.4300	-7.706%	11	841	-12.503%
2026-02-04	50.0000	51.3900	48.8800	51.3900	-10.750%	22	830	-19.245%
2026-02-03	57.5800	57.5800	57.5800	57.5800	+6.947%	5	823	-27.926%
2026-02-02	56.0000	56.0400	53.8400	53.8400	-9.513%	29	818	-22.920%
2026-01-30	59.5000	59.5000	59.5000	59.5000	-7.031%	2	831	-30.252%
2026-01-29	64.0000	64.0000	64.0000	64.0000	-3.614%	1	833	-35.156%
2026-01-28	66.5000	66.5000	66.1700	66.4000	+3.750%	4	834	-37.500%
2026-01-27	64.3000	64.3000	63.7600	64.0000	0.000%	5	833	-35.156%
2026-01-26	64.0000	64.0000	64.0000	64.0000	-8.244%	2	834	-35.156%
2026-01-23	70.7100	70.7100	69.7500	69.7500	+14.626%	10	834	-40.502%
2026-01-22	60.8500	60.8500	60.8500	60.8500	-7.184%	10	827	-31.800%
2026-01-21	65.9900	65.9900	65.0000	65.5600	-2.149%	7	837	-36.699%
2026-01-20	74.4500	74.4500	67.0000	67.0000	-10.881%	7	840	-38.060%
2026-01-16	72.2300	75.2000	72.2300	75.1800	+9.273%	27	829	-44.799%
2026-01-15	69.5000	69.5000	68.8000	68.8000	+7.082%	4	829	-39.680%
2026-01-12	64.2500	64.2500	64.2500	64.2500	-0.849%	1	830	-35.409%
2026-01-09	64.9000	64.9000	64.4500	64.8000	+1.250%	4	830	-35.957%
2026-01-08	66.2600	66.4000	61.9500	64.0000	+0.946%	61	831	-35.156%
2026-01-06	54.4000	63.4000	54.4000	63.4000	+14.234%	142	831	-34.543%
2026-01-05	55.0000	55.5000	55.0000	55.5000	+6.731%	6	805	-25.225%
2026-01-02	50.8000	52.0000	50.2900	52.0000	+4.839%	133	805	-20.192%
2025-12-31	49.8000	49.8000	49.6000	49.6000	-2.745%	5	805	-16.331%
2025-12-30	51.0000	51.0000	51.0000	51.0000	+0.990%	1	805	-18.627%
2025-12-26	53.2000	53.3500	50.3000	50.5000	-10.461%	8	804	-17.822%
2025-12-24	54.6600	56.4000	54.6600	56.4000	-0.177%	3	804	-26.418%
2025-12-23	52.8000	57.0000	52.8000	56.5000	+0.035%	17	804	-26.549%
2025-12-22	51.7500	56.6000	51.7500	56.4800	+15.265%	7	803	-26.523%
2025-12-19	45.6000	49.6000	45.6000	49.0000	+28.272%	42	802	-15.306%
2025-12-18	38.2000	38.2000	38.2000	38.2000	+6.111%	1	787	+8.639%
2025-12-16	36.0000	36.0000	36.0000	36.0000	-1.235%	1	787	+15.278%
2025-12-15	42.4100	42.4100	36.4500	36.4500	-16.207%	50	788	+13.855%
2025-12-12	43.4000	44.3400	42.0200	43.5000	+6.357%	42	744	-4.598%
2025-12-11	40.4800	40.9000	39.8000	40.9000	+7.632%	6	739	+1.467%
2025-12-10	38.0000	38.0000	38.0000	38.0000	+15.677%	1	737	+9.211%
2025-12-09	31.6500	33.2000	31.6500	32.8500	-0.394%	10	738	+26.332%
2025-12-08	30.9500	32.9800	30.9500	32.9800	+6.801%	3	737	+25.834%
2025-12-05	29.6500	31.8000	29.6500	30.8800	+2.455%	5	738	+34.391%
2025-12-04	30.5000	30.5000	29.7500	30.1400	+15.391%	3	738	+37.691%
2025-12-03	24.2600	26.2000	24.2600	26.1200	+7.049%	9	738	+58.882%
2025-12-02	24.4200	24.4200	24.1600	24.4000	+9.910%	4	733	+70.082%
2025-12-01	23.7500	24.5500	22.2000	22.2000	-10.121%	8	730	+86.937%
2025-11-26	24.1500	24.7000	24.1500	24.7000	+0.940%	15	731	+68.016%
2025-11-25	24.3500	24.5000	23.9500	24.4700	-0.366%	9	731	+69.595%
2025-11-24	22.9500	24.5600	22.9500	24.5600	+5.408%	13	729	+68.974%
2025-11-21	23.2500	23.5000	21.5000	23.3000	+1.304%	24	719	+78.112%
2025-11-20	24.0000	24.0000	23.0000	23.0000	-13.208%	62	719	+80.435%
2025-11-19	25.8500	26.5000	25.8500	26.5000	+7.461%	5	705	+56.604%
2025-11-18	25.9000	25.9000	24.4500	24.6600	-1.360%	43	704	+68.289%
2025-11-17	26.5000	26.5000	25.0000	25.0000	-10.873%	4	663	+66.000%
2025-11-14	26.0000	29.4000	26.0000	28.0500	+1.630%	26	661	+47.950%
2025-11-13	31.1900	31.1900	27.2500	27.6000	-12.520%	12	661	+50.362%
2025-11-12	34.8000	35.2700	31.5000	31.5500	-3.221%	7	660	+31.537%
2025-11-11	35.5000	36.4000	32.6000	32.6000	-2.599%	12	658	+27.301%
2025-11-10	35.5000	35.5000	32.4900	33.4700	+3.944%	18	660	+23.992%
2025-11-07	28.6500	32.2000	28.5500	32.2000	-1.348%	18	660	+28.882%
2025-11-06	36.0000	36.0000	32.6400	32.6400	-10.575%	5	659	+27.145%
2025-11-05	36.7000	36.8500	36.5000	36.5000	-6.049%	31	660	+13.699%
2025-11-04	40.9500	40.9500	38.6000	38.8500	-6.611%	4	631	+6.821%
2025-11-03	40.8500	41.6000	40.6600	41.6000	-2.233%	6	630	-0.240%
2025-10-30	43.5000	43.5000	42.5000	42.5500	-6.689%	7	630	-2.468%
2025-10-29	45.6000	45.6000	45.6000	45.6000	+3.636%	1	633	-8.991%
2025-10-24	46.6500	46.6500	43.9000	44.0000	+2.088%	151	633	-5.682%
2025-10-23	42.2500	43.1000	42.2500	43.1000	+10.513%	16	633	-3.712%
2025-10-22	41.9500	42.0500	39.0000	39.0000	-17.895%	10	632	+6.410%
2025-10-21	46.2200	47.5000	46.2200	47.5000	+0.529%	3	633	-12.632%
2025-10-20	48.5000	48.5000	47.2500	47.2500	+3.846%	3	632	-12.169%
2025-10-17	46.9000	46.9000	45.5000	45.5000	-11.220%	5	631	-8.791%
2025-10-16	51.2500	51.2500	51.2500	51.2500	+8.122%	2	632	-19.024%
2025-10-15	50.7200	50.7200	47.4000	47.4000	-2.569%	18	632	-12.447%
2025-10-14	47.5300	48.6500	47.0000	48.6500	+4.624%	4	635	-14.697%
2025-10-13	46.5000	46.5000	46.5000	46.5000	0.000%	5	632	-10.753%
2025-10-10	47.0000	50.5500	46.5000	46.5000	+0.628%	9	627	-10.753%
2025-10-09	46.0000	46.2100	45.3000	46.2100	+7.465%	12	629	-10.193%
2025-10-08	46.5000	46.5000	43.0000	43.0000	+4.369%	9	625	-3.488%
2025-10-07	36.8600	41.7000	36.8600	41.2000	+10.072%	10	628	+0.728%
2025-10-06	37.4000	37.4300	36.9000	37.4300	+17.409%	3	629	+10.874%
2025-10-03	31.8800	31.8800	31.8800	31.8800	+1.046%	6	630	+30.176%
2025-10-02	31.6600	31.6600	31.5500	31.5500	+7.131%	4	630	+31.537%
2025-10-01	29.4500	29.4500	29.4500	29.4500	+5.179%	1	629	+40.917%
2025-09-29	28.0000	28.0000	28.0000	28.0000	+2.941%	1	628	+48.214%
2025-09-26	28.5000	28.5000	27.2000	27.2000	-1.982%	49	627	+52.574%
2025-09-25	27.7500	27.7500	27.7500	27.7500	-6.187%	2	584	+49.550%
2025-09-24	30.5000	30.5000	29.5800	29.5800	-12.743%	8	584	+40.297%
2025-09-23	28.2000	33.9000	28.0700	33.9000	+11.992%	16	577	+22.419%
2025-09-22	27.7500	30.2700	27.7500	30.2700	+7.340%	12	566	+37.099%
2025-09-19	28.2000	28.2000	28.2000	28.2000	+1.439%	1	559	+47.163%
2025-09-18	28.5000	29.2000	27.8000	27.8000	-3.170%	514	559	+49.281%
2025-09-17	28.3500	28.7500	28.3500	28.7100	+1.449%	5	67	+44.549%
2025-09-16	30.0000	30.0000	28.2000	28.3000	-14.630%	51	62	+46.643%
2025-09-15	34.9000	34.9000	33.1500	33.1500	0.000%	18	17	+25.189%

.dark-mode .rZfqPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZfqPF{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C30RKLB Jan 21 2028 30.00 Call (RKLB280121C00030000)option OPRA

RKLB20280121C30
RKLB Jan 21 2028 30.00 Call (RKLB280121C00030000)
option OPRA