Dark

RKLB20280121C30
RKLB Jan 21 2028 30.00 Call (RKLB280121C00030000)
option OPRA

EOD

Sep 14, 2026

37.90-4.293%(-1.70)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	37.6500	37.9000	37.6500	37.9000	-4.293%	4	790	0.000%
2026-09-11	39.5000	40.0000	39.0000	39.6000	+2.857%	7	788	-4.293%
2026-09-10	39.4200	39.4300	38.5000	38.5000	-1.282%	4	787	-1.558%
2026-09-09	40.5000	40.5000	39.0000	39.0000	-4.994%	7	785	-2.821%
2026-09-08	41.5000	41.5000	41.0500	41.0500	+3.924%	5	778	-7.674%
2026-09-04	39.0000	39.5000	39.0000	39.5000	+1.023%	8	773	-4.051%
2026-09-03	39.4900	39.4900	38.3000	39.1000	+2.356%	11	773	-3.069%
2026-09-02	37.5000	39.9000	37.4500	38.2000	-0.624%	7	764	-0.785%
2026-09-01	38.0000	38.4500	38.0000	38.4400	-4.378%	10	757	-1.405%
2026-08-28	41.5000	41.5000	39.5000	40.2000	-5.099%	13	747	-5.721%
2026-08-26	42.3000	42.3600	42.3000	42.3600	-1.603%	42	737	-10.529%
2026-08-25	43.4500	43.4500	43.0000	43.0500	-4.333%	35	778	-11.963%
2026-08-24	45.0000	45.0000	45.0000	45.0000	-10.000%	1	744	-15.778%
2026-08-19	50.0000	50.0000	50.0000	50.0000	-8.257%	1	743	-24.200%
2026-08-18	54.5000	54.5000	54.5000	54.5000	-7.705%	1	742	-30.459%
2026-08-17	59.0500	59.0500	59.0500	59.0500	+7.992%	2	741	-35.817%
2026-08-11	54.6800	54.6800	54.6800	54.6800	-4.154%	1	741	-30.688%
2026-08-10	61.9200	61.9200	56.7500	57.0500	+3.916%	14	740	-33.567%
2026-08-06	54.9000	54.9000	54.9000	54.9000	+5.072%	1	738	-30.965%
2026-08-05	51.0000	52.2700	51.0000	52.2500	+4.187%	3	739	-27.464%
2026-08-04	50.1500	50.1500	50.1500	50.1500	+6.702%	1	737	-24.427%
2026-08-03	47.0000	47.0000	47.0000	47.0000	+12.494%	1	738	-19.362%
2026-07-31	43.0000	43.8000	41.7800	41.7800	+0.675%	3	737	-9.287%
2026-07-30	41.5000	41.5000	41.5000	41.5000	+10.874%	1	737	-8.675%
2026-07-29	42.8000	42.8000	37.4300	37.4300	-5.480%	7	736	+1.256%
2026-07-28	40.5000	40.7200	39.6000	39.6000	-2.463%	505	729	-4.293%
2026-07-24	42.8600	43.2500	40.6000	40.6000	-13.248%	4	739	-6.650%
2026-07-23	47.1000	47.1000	45.0000	46.8000	-1.474%	22	739	-19.017%
2026-07-22	47.5000	49.6500	47.5000	47.5000	+3.261%	24	743	-20.211%
2026-07-21	44.1000	47.0000	44.1000	46.0000	+1.545%	9	742	-17.609%
2026-07-20	46.5800	46.5800	44.5000	45.3000	-2.371%	44	748	-16.336%
2026-07-17	44.6800	47.5000	44.0000	46.4000	+2.655%	301	776	-18.319%
2026-07-16	47.4500	47.4500	44.1000	45.2000	-14.717%	11	777	-16.150%
2026-07-15	56.5000	56.5000	53.0000	53.0000	-5.526%	6	776	-28.491%
2026-07-14	56.5000	57.0000	56.1000	56.1000	+3.889%	3	775	-32.442%
2026-07-13	56.5000	56.5000	53.2500	54.0000	-5.263%	20	775	-29.815%
2026-07-10	58.0000	58.0000	57.0000	57.0000	-5.000%	4	773	-33.509%
2026-07-09	59.8000	61.3900	59.8000	60.0000	+2.564%	4	773	-36.833%
2026-07-08	60.4000	60.4000	58.5000	58.5000	-3.370%	2	773	-35.214%
2026-07-07	66.6500	66.6500	60.0000	60.5400	-17.023%	96	773	-37.397%
2026-07-06	72.9600	72.9600	72.9600	72.9600	-5.222%	1	843	-48.054%
2026-07-02	76.7400	76.9800	76.7400	76.9800	+2.846%	14	837	-50.766%
2026-06-30	74.8500	74.8500	74.8500	74.8500	+19.760%	1	837	-49.365%
2026-06-26	62.0000	62.5000	62.0000	62.5000	+5.932%	3	838	-39.360%
2026-06-25	60.0000	60.0000	57.6000	59.0000	-5.114%	3	838	-35.763%
2026-06-24	64.0000	64.0000	62.0000	62.1800	-17.827%	6	837	-39.048%
2026-06-22	74.0000	75.6700	74.0000	75.6700	-2.987%	2	834	-49.914%
2026-06-18	78.0000	78.0000	78.0000	78.0000	-8.127%	2	835	-51.410%
2026-06-17	84.9000	84.9000	84.9000	84.9000	+7.468%	1	835	-55.359%
2026-06-16	79.0000	79.0000	79.0000	79.0000	-7.059%	1	835	-52.025%
2026-06-15	85.0000	85.0000	85.0000	85.0000	+4.333%	1	820	-55.412%
2026-06-12	79.7000	82.5000	77.3500	81.4700	-4.187%	26	820	-53.480%
2026-06-10	85.0300	85.0300	85.0300	85.0300	-5.522%	2	820	-55.427%
2026-06-03	90.0000	90.0000	90.0000	90.0000	-9.091%	2	821	-57.889%
2026-06-02	99.0000	99.0000	99.0000	99.0000	+0.101%	1	820	-61.717%
2026-06-01	102.8000	102.8000	98.9000	98.9000	-15.216%	9	819	-61.678%
2026-05-29	116.6500	116.6500	116.6500	116.6500	-3.659%	4	817	-67.510%
2026-05-28	121.0800	121.0800	121.0800	121.0800	-2.989%	5	819	-68.698%
2026-05-27	121.4400	124.8100	121.4400	124.8100	+6.448%	4	819	-69.634%
2026-05-26	117.2500	117.2500	117.2500	117.2500	+6.853%	1	819	-67.676%
2026-05-22	107.0500	112.0200	107.0500	109.7300	+10.771%	8	819	-65.461%
2026-05-21	101.5000	102.5500	99.0600	99.0600	-6.104%	5	819	-61.740%
2026-05-20	101.0000	105.5000	101.0000	105.5000	+8.416%	10	819	-64.076%
2026-05-19	91.0000	97.3100	90.7700	97.3100	-1.707%	3	817	-61.052%
2026-05-15	101.7500	101.7500	99.0000	99.0000	-7.042%	2	817	-61.717%
2026-05-14	103.2100	106.8000	103.2000	106.5000	+8.122%	26	817	-64.413%
2026-05-13	98.5000	98.5000	98.5000	98.5000	+7.533%	1	817	-61.523%
2026-05-12	91.6000	91.6000	91.6000	91.6000	-3.171%	10	817	-58.624%
2026-05-11	84.2500	96.5000	84.2500	94.6000	+23.177%	9	817	-59.937%
2026-05-08	67.2500	77.2200	67.2500	76.8000	+44.225%	12	825	-50.651%
2026-05-05	54.5000	54.5000	53.2500	53.2500	-5.283%	6	828	-28.826%
2026-05-01	58.0000	58.0000	56.2200	56.2200	+5.776%	3	829	-32.586%
2026-04-29	53.1500	53.1500	53.1500	53.1500	-5.089%	1	829	-28.692%
2026-04-24	55.9000	57.4500	55.9000	56.0000	-7.054%	3	830	-32.321%
2026-04-23	61.2000	61.2000	60.2500	60.2500	-5.859%	5	830	-37.095%
2026-04-22	65.7500	65.7500	64.0000	64.0000	+0.787%	5	829	-40.781%
2026-04-20	64.0000	65.0000	63.5000	63.5000	+4.098%	8	830	-40.315%
2026-04-17	61.1500	61.4100	61.0000	61.0000	+3.425%	7	825	-37.869%
2026-04-16	56.6500	58.9800	56.6500	58.9800	+21.684%	11	821	-35.741%
2026-04-14	48.4700	48.4700	48.4700	48.4700	+6.527%	1	819	-21.807%
2026-04-10	46.4500	46.4500	45.5000	45.5000	+2.247%	2	819	-16.703%
2026-04-09	44.5000	44.5000	44.5000	44.5000	-6.904%	2	819	-14.831%
2026-04-08	49.4000	49.4000	47.8000	47.8000	+9.759%	10	819	-20.711%
2026-04-07	44.0000	44.0000	43.5500	43.5500	-5.777%	2	825	-12.974%
2026-04-06	45.5000	46.3900	45.5000	46.2200	+4.570%	8	824	-18.001%
2026-04-02	42.0000	44.2000	42.0000	44.2000	-0.450%	13	828	-14.253%
2026-04-01	45.0000	45.0000	44.0000	44.4000	+4.471%	10	828	-14.640%
2026-03-31	41.1000	43.0000	41.1000	42.5000	+16.438%	25	832	-10.824%
2026-03-30	36.5000	36.5000	36.5000	36.5000	-8.750%	1	831	+3.836%
2026-03-27	41.4200	41.4200	40.0000	40.0000	-10.153%	19	830	-5.250%
2026-03-26	44.5200	44.5200	44.5200	44.5200	-2.154%	1	828	-14.870%
2026-03-24	45.5000	45.5000	45.5000	45.5000	-0.219%	1	827	-16.703%
2026-03-23	45.6000	45.6000	45.6000	45.6000	+1.109%	1	827	-16.886%
2026-03-20	47.0000	47.0000	44.9900	45.1000	-4.368%	292	827	-15.965%
2026-03-19	48.0100	48.0100	47.1600	47.1600	-13.197%	29	826	-19.635%
2026-03-17	55.0000	55.0000	54.3300	54.3300	+10.562%	5	828	-30.241%
2026-03-12	49.1400	49.1400	49.1400	49.1400	-2.981%	1	828	-22.873%
2026-03-11	50.6500	50.6500	50.6500	50.6500	+2.738%	20	827	-25.173%
2026-03-10	50.5200	50.5200	49.3000	49.3000	+4.894%	3	827	-23.124%
2026-03-09	47.5000	47.5000	47.0000	47.0000	-6.561%	15	828	-19.362%
2026-03-06	52.2000	52.2000	50.3000	50.3000	+7.021%	2	818	-24.652%
2026-03-05	50.0000	50.0000	47.0000	47.0000	-7.843%	3	819	-19.362%
2026-03-04	51.9600	51.9600	50.2500	51.0000	+0.890%	66	817	-25.686%
2026-03-03	51.0000	51.0000	50.5500	50.5500	+9.987%	5	839	-25.025%
2026-02-27	46.3200	46.3200	43.9000	45.9600	-5.178%	4	839	-17.537%
2026-02-26	50.1900	50.1900	48.4700	48.4700	+0.979%	3	836	-21.807%
2026-02-24	47.0000	48.0000	47.0000	48.0000	-3.808%	3	837	-21.042%
2026-02-23	49.9000	49.9000	49.9000	49.9000	-8.440%	1	836	-24.048%
2026-02-19	54.5000	54.5000	54.5000	54.5000	+1.831%	2	836	-30.459%
2026-02-18	53.0000	53.5200	53.0000	53.5200	+18.933%	4	838	-29.185%
2026-02-17	45.0000	45.0000	45.0000	45.0000	-5.363%	1	838	-15.778%
2026-02-13	47.5000	47.5500	47.5000	47.5500	+5.667%	3	840	-20.294%
2026-02-12	46.9300	46.9300	45.0000	45.0000	-6.890%	5	840	-15.778%
2026-02-11	49.0000	49.0000	48.3300	48.3300	-4.731%	2	840	-21.581%
2026-02-06	47.5600	50.7300	47.5600	50.7300	+6.958%	3	840	-25.291%
2026-02-05	48.0000	48.0000	47.4300	47.4300	-7.706%	11	841	-20.093%
2026-02-04	50.0000	51.3900	48.8800	51.3900	-10.750%	22	830	-26.250%
2026-02-03	57.5800	57.5800	57.5800	57.5800	+6.947%	5	823	-34.179%
2026-02-02	56.0000	56.0400	53.8400	53.8400	-9.513%	29	818	-29.606%
2026-01-30	59.5000	59.5000	59.5000	59.5000	-7.031%	2	831	-36.303%
2026-01-29	64.0000	64.0000	64.0000	64.0000	-3.614%	1	833	-40.781%
2026-01-28	66.5000	66.5000	66.1700	66.4000	+3.750%	4	834	-42.922%
2026-01-27	64.3000	64.3000	63.7600	64.0000	0.000%	5	833	-40.781%
2026-01-26	64.0000	64.0000	64.0000	64.0000	-8.244%	2	834	-40.781%
2026-01-23	70.7100	70.7100	69.7500	69.7500	+14.626%	10	834	-45.663%
2026-01-22	60.8500	60.8500	60.8500	60.8500	-7.184%	10	827	-37.716%
2026-01-21	65.9900	65.9900	65.0000	65.5600	-2.149%	7	837	-42.190%
2026-01-20	74.4500	74.4500	67.0000	67.0000	-10.881%	7	840	-43.433%
2026-01-16	72.2300	75.2000	72.2300	75.1800	+9.273%	27	829	-49.588%
2026-01-15	69.5000	69.5000	68.8000	68.8000	+7.082%	4	829	-44.913%
2026-01-12	64.2500	64.2500	64.2500	64.2500	-0.849%	1	830	-41.012%
2026-01-09	64.9000	64.9000	64.4500	64.8000	+1.250%	4	830	-41.512%
2026-01-08	66.2600	66.4000	61.9500	64.0000	+0.946%	61	831	-40.781%
2026-01-06	54.4000	63.4000	54.4000	63.4000	+14.234%	142	831	-40.221%
2026-01-05	55.0000	55.5000	55.0000	55.5000	+6.731%	6	805	-31.712%
2026-01-02	50.8000	52.0000	50.2900	52.0000	+4.839%	133	805	-27.115%
2025-12-31	49.8000	49.8000	49.6000	49.6000	-2.745%	5	805	-23.589%
2025-12-30	51.0000	51.0000	51.0000	51.0000	+0.990%	1	805	-25.686%
2025-12-26	53.2000	53.3500	50.3000	50.5000	-10.461%	8	804	-24.950%
2025-12-24	54.6600	56.4000	54.6600	56.4000	-0.177%	3	804	-32.801%
2025-12-23	52.8000	57.0000	52.8000	56.5000	+0.035%	17	804	-32.920%
2025-12-22	51.7500	56.6000	51.7500	56.4800	+15.265%	7	803	-32.897%
2025-12-19	45.6000	49.6000	45.6000	49.0000	+28.272%	42	802	-22.653%
2025-12-18	38.2000	38.2000	38.2000	38.2000	+6.111%	1	787	-0.785%
2025-12-16	36.0000	36.0000	36.0000	36.0000	-1.235%	1	787	+5.278%
2025-12-15	42.4100	42.4100	36.4500	36.4500	-16.207%	50	788	+3.978%
2025-12-12	43.4000	44.3400	42.0200	43.5000	+6.357%	42	744	-12.874%
2025-12-11	40.4800	40.9000	39.8000	40.9000	+7.632%	6	739	-7.335%
2025-12-10	38.0000	38.0000	38.0000	38.0000	+15.677%	1	737	-0.263%
2025-12-09	31.6500	33.2000	31.6500	32.8500	-0.394%	10	738	+15.373%
2025-12-08	30.9500	32.9800	30.9500	32.9800	+6.801%	3	737	+14.918%
2025-12-05	29.6500	31.8000	29.6500	30.8800	+2.455%	5	738	+22.733%
2025-12-04	30.5000	30.5000	29.7500	30.1400	+15.391%	3	738	+25.747%
2025-12-03	24.2600	26.2000	24.2600	26.1200	+7.049%	9	738	+45.100%
2025-12-02	24.4200	24.4200	24.1600	24.4000	+9.910%	4	733	+55.328%
2025-12-01	23.7500	24.5500	22.2000	22.2000	-10.121%	8	730	+70.721%
2025-11-26	24.1500	24.7000	24.1500	24.7000	+0.940%	15	731	+53.441%
2025-11-25	24.3500	24.5000	23.9500	24.4700	-0.366%	9	731	+54.884%
2025-11-24	22.9500	24.5600	22.9500	24.5600	+5.408%	13	729	+54.316%
2025-11-21	23.2500	23.5000	21.5000	23.3000	+1.304%	24	719	+62.661%
2025-11-20	24.0000	24.0000	23.0000	23.0000	-13.208%	62	719	+64.783%
2025-11-19	25.8500	26.5000	25.8500	26.5000	+7.461%	5	705	+43.019%
2025-11-18	25.9000	25.9000	24.4500	24.6600	-1.360%	43	704	+53.690%
2025-11-17	26.5000	26.5000	25.0000	25.0000	-10.873%	4	663	+51.600%
2025-11-14	26.0000	29.4000	26.0000	28.0500	+1.630%	26	661	+35.116%
2025-11-13	31.1900	31.1900	27.2500	27.6000	-12.520%	12	661	+37.319%
2025-11-12	34.8000	35.2700	31.5000	31.5500	-3.221%	7	660	+20.127%
2025-11-11	35.5000	36.4000	32.6000	32.6000	-2.599%	12	658	+16.258%
2025-11-10	35.5000	35.5000	32.4900	33.4700	+3.944%	18	660	+13.236%
2025-11-07	28.6500	32.2000	28.5500	32.2000	-1.348%	18	660	+17.702%
2025-11-06	36.0000	36.0000	32.6400	32.6400	-10.575%	5	659	+16.115%
2025-11-05	36.7000	36.8500	36.5000	36.5000	-6.049%	31	660	+3.836%
2025-11-04	40.9500	40.9500	38.6000	38.8500	-6.611%	4	631	-2.445%
2025-11-03	40.8500	41.6000	40.6600	41.6000	-2.233%	6	630	-8.894%
2025-10-30	43.5000	43.5000	42.5000	42.5500	-6.689%	7	630	-10.928%
2025-10-29	45.6000	45.6000	45.6000	45.6000	+3.636%	1	633	-16.886%
2025-10-24	46.6500	46.6500	43.9000	44.0000	+2.088%	151	633	-13.864%
2025-10-23	42.2500	43.1000	42.2500	43.1000	+10.513%	16	633	-12.065%
2025-10-22	41.9500	42.0500	39.0000	39.0000	-17.895%	10	632	-2.821%
2025-10-21	46.2200	47.5000	46.2200	47.5000	+0.529%	3	633	-20.211%
2025-10-20	48.5000	48.5000	47.2500	47.2500	+3.846%	3	632	-19.788%
2025-10-17	46.9000	46.9000	45.5000	45.5000	-11.220%	5	631	-16.703%
2025-10-16	51.2500	51.2500	51.2500	51.2500	+8.122%	2	632	-26.049%
2025-10-15	50.7200	50.7200	47.4000	47.4000	-2.569%	18	632	-20.042%
2025-10-14	47.5300	48.6500	47.0000	48.6500	+4.624%	4	635	-22.097%
2025-10-13	46.5000	46.5000	46.5000	46.5000	0.000%	5	632	-18.495%
2025-10-10	47.0000	50.5500	46.5000	46.5000	+0.628%	9	627	-18.495%
2025-10-09	46.0000	46.2100	45.3000	46.2100	+7.465%	12	629	-17.983%
2025-10-08	46.5000	46.5000	43.0000	43.0000	+4.369%	9	625	-11.860%
2025-10-07	36.8600	41.7000	36.8600	41.2000	+10.072%	10	628	-8.010%
2025-10-06	37.4000	37.4300	36.9000	37.4300	+17.409%	3	629	+1.256%
2025-10-03	31.8800	31.8800	31.8800	31.8800	+1.046%	6	630	+18.883%
2025-10-02	31.6600	31.6600	31.5500	31.5500	+7.131%	4	630	+20.127%
2025-10-01	29.4500	29.4500	29.4500	29.4500	+5.179%	1	629	+28.693%
2025-09-29	28.0000	28.0000	28.0000	28.0000	+2.941%	1	628	+35.357%
2025-09-26	28.5000	28.5000	27.2000	27.2000	-1.982%	49	627	+39.338%
2025-09-25	27.7500	27.7500	27.7500	27.7500	-6.187%	2	584	+36.577%
2025-09-24	30.5000	30.5000	29.5800	29.5800	-12.743%	8	584	+28.127%
2025-09-23	28.2000	33.9000	28.0700	33.9000	+11.992%	16	577	+11.799%
2025-09-22	27.7500	30.2700	27.7500	30.2700	+7.340%	12	566	+25.206%
2025-09-19	28.2000	28.2000	28.2000	28.2000	+1.439%	1	559	+34.397%
2025-09-18	28.5000	29.2000	27.8000	27.8000	-3.170%	514	559	+36.331%
2025-09-17	28.3500	28.7500	28.3500	28.7100	+1.449%	5	67	+32.010%
2025-09-16	30.0000	30.0000	28.2000	28.3000	-14.630%	51	62	+33.922%
2025-09-15	34.9000	34.9000	33.1500	33.1500	0.000%	18	17	+14.329%

.dark-mode .C6Rlns{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6Rlns{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C30RKLB Jan 21 2028 30.00 Call (RKLB280121C00030000)option OPRA

RKLB20280121C30
RKLB Jan 21 2028 30.00 Call (RKLB280121C00030000)
option OPRA