Dark

RKLB20280121C25
RKLB Jan 21 2028 25.00 Call (RKLB280121C00025000)
option OPRA

EOD

Sep 14, 2026

41.25+0.121%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	41.2500	41.2500	41.2500	41.2500	+0.121%	2	988	0.000%
2026-09-10	41.5000	41.5000	41.0000	41.2000	-9.748%	5	986	+0.121%
2026-09-08	45.6500	45.6500	45.6500	45.6500	+7.412%	1	981	-9.639%
2026-09-04	42.3600	42.5000	42.3600	42.5000	-0.817%	2	980	-2.941%
2026-09-03	41.8000	42.8500	41.7000	42.8500	+1.061%	7	980	-3.734%
2026-08-31	42.4000	42.4000	42.4000	42.4000	-6.153%	1	977	-2.712%
2026-08-27	45.1800	45.1800	45.1800	45.1800	-2.123%	1	978	-8.699%
2026-08-25	46.1600	46.1600	46.1600	46.1600	-11.128%	1	977	-10.637%
2026-08-21	52.8800	52.8800	51.9400	51.9400	-1.142%	3	977	-20.581%
2026-08-20	52.5400	52.5400	52.5400	52.5400	-10.570%	1	977	-21.488%
2026-08-18	59.0000	59.0000	58.7500	58.7500	+2.174%	10	977	-29.787%
2026-08-11	57.3200	57.5000	55.5000	57.5000	-6.504%	3	967	-28.261%
2026-08-07	58.0000	61.5000	58.0000	61.5000	+12.288%	301	968	-32.927%
2026-08-04	53.8100	54.7700	53.8100	54.7700	+8.455%	2	1,269	-24.685%
2026-08-03	50.4500	50.5000	50.4500	50.5000	+15.402%	2	1,268	-18.317%
2026-07-31	43.7600	43.7600	43.7600	43.7600	-1.663%	3	1,267	-5.736%
2026-07-30	44.5000	44.5000	44.5000	44.5000	+8.220%	1	1,267	-7.303%
2026-07-29	41.5000	41.5000	41.1200	41.1200	-2.397%	2	1,266	+0.316%
2026-07-28	44.8500	44.8500	42.1300	42.1300	-9.844%	33	1,264	-2.089%
2026-07-24	46.7300	46.7300	46.7300	46.7300	-7.300%	1	1,282	-11.727%
2026-07-23	50.6000	50.8500	49.9500	50.4100	-0.572%	308	1,283	-18.171%
2026-07-22	50.7000	50.7000	50.7000	50.7000	+6.625%	3	1,161	-18.639%
2026-07-21	47.5500	47.5500	47.5500	47.5500	-1.959%	2	1,164	-13.249%
2026-07-17	49.8500	49.8500	48.5000	48.5000	+1.042%	5	1,166	-14.948%
2026-07-16	48.0000	48.0000	48.0000	48.0000	-26.785%	1	1,166	-14.063%
2026-07-07	64.3000	65.5600	64.3000	65.5600	-23.250%	51	1,166	-37.081%
2026-07-01	79.0000	85.4200	79.0000	85.4200	+10.092%	3	1,215	-51.709%
2026-06-29	77.6000	77.6000	77.5900	77.5900	+27.197%	2	1,218	-46.836%
2026-06-25	61.0000	61.0000	61.0000	61.0000	-7.478%	2	1,217	-32.377%
2026-06-24	67.7200	68.0000	65.2500	65.9300	-12.872%	44	1,219	-37.434%
2026-06-23	75.6700	75.6700	75.6700	75.6700	-8.996%	1	1,229	-45.487%
2026-06-18	83.1500	83.1500	83.1500	83.1500	-3.750%	2	1,229	-50.391%
2026-06-17	86.3900	86.3900	86.3900	86.3900	-1.415%	1	1,229	-52.251%
2026-06-15	87.6300	87.6300	87.6300	87.6300	-6.677%	1	1,229	-52.927%
2026-06-11	93.9000	93.9000	93.9000	93.9000	+8.480%	1	1,229	-56.070%
2026-06-10	86.5600	86.5600	86.5600	86.5600	+5.497%	1	1,229	-52.345%
2026-06-09	82.0500	82.0500	82.0500	82.0500	-10.689%	1	1,229	-49.726%
2026-06-08	93.6400	93.6400	91.6600	91.8700	+5.235%	26	1,230	-55.100%
2026-06-05	93.0600	93.0600	87.3000	87.3000	-11.916%	11	1,218	-52.749%
2026-06-03	99.0700	99.5800	99.0700	99.1100	-13.373%	28	1,223	-58.380%
2026-05-29	117.4500	117.4500	114.4100	114.4100	-10.965%	3	1,218	-63.945%
2026-05-27	121.0200	128.5000	121.0200	128.5000	+13.667%	2	1,217	-67.899%
2026-05-22	112.0000	113.0500	112.0000	113.0500	+11.709%	7	1,217	-63.512%
2026-05-21	101.2000	101.2000	101.2000	101.2000	+1.200%	1	1,222	-59.239%
2026-05-19	100.0000	100.0000	100.0000	100.0000	-5.838%	1	1,222	-58.750%
2026-05-18	106.2000	106.2000	106.2000	106.2000	-2.444%	1	1,225	-61.158%
2026-05-14	107.1300	108.9800	107.1300	108.8600	+6.413%	16	1,225	-62.107%
2026-05-13	102.3000	102.3000	102.3000	102.3000	+5.464%	3	1,235	-59.677%
2026-05-12	92.4500	97.0000	92.4000	97.0000	-1.722%	4	1,235	-57.474%
2026-05-11	93.5000	100.8200	93.5000	98.7000	+18.161%	80	1,235	-58.207%
2026-05-08	76.2500	83.5300	74.7500	83.5300	+32.777%	22	1,200	-50.617%
2026-05-06	61.4000	62.9100	61.3800	62.9100	+10.777%	6	1,204	-34.430%
2026-05-05	57.4000	57.4000	56.7900	56.7900	-8.727%	4	1,204	-27.364%
2026-04-30	61.2300	62.2200	61.2300	62.2200	+13.478%	2	1,204	-33.703%
2026-04-29	54.9500	54.9500	54.8300	54.8300	-6.274%	2	1,203	-24.767%
2026-04-28	58.5000	58.5000	58.5000	58.5000	-4.645%	1	1,203	-29.487%
2026-04-24	61.3500	61.3500	61.3500	61.3500	-1.840%	10	1,202	-32.763%
2026-04-23	62.5000	62.5000	62.5000	62.5000	-7.817%	3	1,202	-34.000%
2026-04-22	67.8500	67.8500	67.8000	67.8000	+4.954%	3	1,199	-39.159%
2026-04-21	64.6000	64.6000	64.6000	64.6000	-2.195%	1	1,201	-36.146%
2026-04-20	68.0000	68.5000	66.0500	66.0500	+3.155%	8	1,201	-37.547%
2026-04-17	64.0300	64.0300	64.0300	64.0300	+3.659%	1	1,194	-35.577%
2026-04-16	60.0000	62.0000	60.0000	61.7700	+19.756%	6	1,195	-33.220%
2026-04-15	51.5000	51.6000	51.5000	51.5800	-6.047%	9	1,196	-20.027%
2026-04-14	53.6000	54.9000	52.0000	54.9000	+7.880%	3	1,201	-24.863%
2026-04-13	47.8500	51.4400	47.8500	50.8900	+6.621%	5	1,201	-18.943%
2026-04-09	48.7000	48.7000	46.8000	47.7300	-8.106%	6	1,199	-13.576%
2026-04-08	51.9400	51.9400	51.9400	51.9400	+12.790%	4	1,204	-20.581%
2026-04-07	46.2000	46.2400	46.0500	46.0500	-6.116%	6	1,208	-10.423%
2026-04-02	49.0500	49.0500	49.0500	49.0500	+1.092%	4	1,210	-15.902%
2026-04-01	47.8500	48.5200	47.8500	48.5200	+17.482%	6	1,210	-14.984%
2026-03-31	41.3000	41.3000	41.3000	41.3000	+5.897%	1	1,212	-0.121%
2026-03-30	41.2000	41.2000	39.0000	39.0000	-9.197%	22	1,212	+5.769%
2026-03-27	43.8000	43.8400	42.9500	42.9500	-11.626%	8	1,232	-3.958%
2026-03-26	51.5300	51.5300	48.5200	48.6000	-7.517%	10	1,232	-15.123%
2026-03-25	53.0000	53.7000	52.5500	52.5500	+11.052%	5	1,231	-21.503%
2026-03-24	47.3200	47.3200	47.3200	47.3200	-3.606%	1	1,235	-12.828%
2026-03-20	49.0900	49.0900	49.0900	49.0900	-5.958%	1	1,236	-15.971%
2026-03-19	50.1500	52.2000	50.1500	52.2000	+2.353%	5	1,235	-20.977%
2026-03-18	52.7000	52.7000	51.0000	51.0000	-12.969%	2	1,239	-19.118%
2026-03-17	55.5400	58.6000	55.5000	58.6000	+14.902%	18	1,239	-29.608%
2026-03-12	51.0000	51.0000	51.0000	51.0000	-4.315%	1	1,242	-19.118%
2026-03-11	52.9000	53.3700	52.5000	53.3000	+3.455%	29	1,242	-22.608%
2026-03-10	51.5200	51.5200	51.5200	51.5200	-2.792%	1	1,231	-19.934%
2026-03-06	53.5000	53.5000	53.0000	53.0000	+5.683%	3	1,231	-22.170%
2026-03-05	52.0000	52.0000	49.0000	50.1500	-4.476%	143	1,232	-17.747%
2026-03-04	52.5000	52.5000	52.5000	52.5000	-1.408%	1	1,161	-21.429%
2026-03-03	53.4000	54.0000	53.2500	53.2500	+15.761%	43	1,162	-22.535%
2026-02-27	46.7900	47.7500	46.0000	46.0000	-12.664%	23	1,160	-10.326%
2026-02-26	52.6700	52.6700	52.6700	52.6700	+5.763%	2	1,162	-21.682%
2026-02-24	48.6000	49.9700	48.6000	49.8000	-4.962%	3	1,161	-17.169%
2026-02-23	52.4500	53.3900	50.5700	52.4000	-0.664%	31	1,161	-21.279%
2026-02-20	56.9500	56.9500	52.7500	52.7500	-6.769%	4	1,165	-21.801%
2026-02-19	56.3000	56.5800	56.3000	56.5800	+0.497%	3	1,165	-27.094%
2026-02-18	56.4500	56.4500	56.3000	56.3000	+7.854%	3	1,167	-26.732%
2026-02-17	48.6500	52.2000	48.0000	52.2000	+9.159%	5	1,168	-20.977%
2026-02-12	47.6500	47.8400	47.4500	47.8200	-11.444%	38	1,170	-13.739%
2026-02-06	49.9300	54.0000	49.9300	54.0000	+8.000%	3	1,186	-23.611%
2026-02-05	53.0000	53.0000	50.0000	50.0000	-8.257%	2	1,188	-17.500%
2026-02-04	54.0000	54.6200	51.0000	54.5000	-8.480%	6	1,188	-24.312%
2026-02-03	59.6500	59.6500	59.5500	59.5500	+3.655%	2	1,188	-30.730%
2026-02-02	57.8000	57.8000	57.2000	57.4500	-6.994%	3	1,189	-28.198%
2026-01-30	67.0000	67.0000	60.2800	61.7700	-9.825%	11	1,188	-33.220%
2026-01-29	68.5000	68.5000	68.5000	68.5000	-1.496%	1	1,193	-39.781%
2026-01-28	68.0000	69.6000	68.0000	69.5400	+4.258%	3	1,194	-40.682%
2026-01-27	66.8700	66.8700	66.4400	66.7000	+0.786%	4	1,196	-38.156%
2026-01-26	66.1500	66.1800	66.1500	66.1800	-4.087%	2	1,197	-37.670%
2026-01-23	73.4300	73.4300	69.0000	69.0000	+0.877%	3	1,198	-40.217%
2026-01-22	65.6300	68.4000	63.4500	68.4000	+6.542%	6	1,196	-39.693%
2026-01-21	72.0000	72.0000	64.2000	64.2000	-9.514%	26	1,195	-35.748%
2026-01-20	76.0000	77.0000	70.9500	70.9500	-7.279%	21	1,193	-41.860%
2026-01-16	74.9300	76.5700	74.9300	76.5200	+6.278%	8	1,190	-46.093%
2026-01-15	69.0000	73.3000	69.0000	72.0000	-0.346%	10	1,190	-42.708%
2026-01-14	66.4900	72.2500	66.4900	72.2500	+5.938%	10	1,183	-42.907%
2026-01-13	68.3000	68.4000	68.2000	68.2000	+1.730%	3	1,184	-39.516%
2026-01-12	66.7400	67.0400	66.7400	67.0400	+1.761%	2	1,184	-38.470%
2026-01-09	64.2000	67.5000	64.2000	65.8800	+2.937%	8	1,184	-37.386%
2026-01-08	67.8600	67.8600	64.0000	64.0000	-1.158%	25	1,185	-35.547%
2026-01-07	63.6000	65.6000	63.6000	64.7500	-3.025%	53	1,179	-36.293%
2026-01-06	59.3800	66.8000	57.3500	66.7700	+14.923%	1,701	1,154	-38.221%
2026-01-05	53.4500	58.1000	53.4500	58.1000	+21.548%	168	802	-29.002%
2026-01-02	49.7600	49.7600	47.8000	47.8000	-8.324%	4	802	-13.703%
2025-12-31	52.1400	52.1400	52.1400	52.1400	-3.444%	25	815	-20.886%
2025-12-30	54.4200	54.4200	54.0000	54.0000	+1.887%	2	815	-23.611%
2025-12-26	54.1900	54.1900	53.0000	53.0000	-10.397%	15	814	-22.170%
2025-12-24	59.8000	59.8000	57.0000	59.1500	+0.853%	8	830	-30.262%
2025-12-23	57.7700	58.6500	56.0000	58.6500	-0.306%	12	830	-29.668%
2025-12-22	56.1500	59.3900	56.1500	58.8300	+13.244%	47	840	-29.883%
2025-12-19	44.7500	51.9500	44.7500	51.9500	+23.690%	59	856	-20.597%
2025-12-18	40.7300	42.0000	40.7300	42.0000	+10.526%	11	878	-1.786%
2025-12-17	38.0000	38.0000	38.0000	38.0000	-5.590%	5	878	+8.553%
2025-12-15	45.0000	45.0000	40.0000	40.2500	-14.088%	10	873	+2.484%
2025-12-12	46.6500	46.8500	43.4000	46.8500	+3.467%	12	870	-11.953%
2025-12-11	42.0000	45.2800	42.0000	45.2800	+12.497%	14	870	-8.900%
2025-12-10	40.7000	41.0000	40.0000	40.2500	+10.274%	8	870	+2.484%
2025-12-09	35.0500	37.1000	34.2500	36.5000	+4.137%	9	865	+13.014%
2025-12-08	34.3400	35.0500	33.5400	35.0500	+8.514%	10	867	+17.689%
2025-12-05	32.5000	32.5400	32.3000	32.3000	+9.492%	3	865	+27.709%
2025-12-04	29.5000	29.5000	29.5000	29.5000	+5.357%	1	867	+39.831%
2025-12-03	26.5500	28.0600	26.2500	28.0000	+11.554%	16	866	+47.321%
2025-12-01	24.9500	25.3000	24.9500	25.1000	-5.816%	7	851	+64.343%
2025-11-28	26.2500	26.7500	26.2500	26.6500	+0.604%	3	845	+54.784%
2025-11-26	26.9000	27.9000	25.9500	26.4900	-3.144%	56	809	+55.719%
2025-11-25	26.0800	27.3500	26.0800	27.3500	+5.598%	33	809	+50.823%
2025-11-24	25.7500	26.1000	25.7500	25.9000	+0.193%	8	776	+59.266%
2025-11-21	24.9500	26.1500	22.9900	25.8500	+2.988%	39	779	+59.574%
2025-11-20	30.8500	30.8500	24.7600	25.1000	-9.874%	76	741	+64.343%
2025-11-19	28.6500	28.6500	27.6800	27.8500	+0.906%	68	729	+48.115%
2025-11-18	27.3100	27.9900	26.2500	27.6000	-0.719%	174	661	+49.457%
2025-11-17	28.5000	28.5000	27.3500	27.8000	-6.081%	9	562	+48.381%
2025-11-14	29.3000	30.8800	29.3000	29.6000	-0.236%	7	556	+39.358%
2025-11-13	32.3100	32.3100	29.1000	29.6700	-12.735%	203	551	+39.029%
2025-11-12	35.0000	37.7500	33.4000	34.0000	-2.299%	45	496	+21.324%
2025-11-11	36.2600	38.0000	34.8000	34.8000	-1.972%	8	483	+18.534%
2025-11-10	35.8600	35.9500	34.7300	35.5000	+0.938%	232	478	+16.197%
2025-11-07	30.7000	35.4000	30.5000	35.1700	+6.737%	12	454	+17.287%
2025-11-06	37.0000	37.2500	32.9500	32.9500	-16.200%	14	449	+25.190%
2025-11-05	38.7500	39.9600	38.0000	39.3200	-1.454%	214	435	+4.908%
2025-11-04	41.0000	41.0000	39.9000	39.9000	-9.585%	3	231	+3.383%
2025-11-03	44.1300	44.1300	44.1300	44.1300	-9.010%	2	231	-6.526%
2025-10-29	46.4300	48.7000	46.4300	48.5000	+1.316%	13	231	-14.948%
2025-10-28	47.7900	48.3000	47.7900	47.8700	-0.271%	4	244	-13.829%
2025-10-27	47.4900	48.0000	46.9300	48.0000	+3.004%	3	240	-14.063%
2025-10-24	46.6500	46.6500	46.6000	46.6000	+2.171%	2	240	-11.481%
2025-10-23	46.3500	46.3500	45.6100	45.6100	+7.825%	4	240	-9.559%
2025-10-22	45.3000	45.3000	42.3000	42.3000	-16.667%	11	236	-2.482%
2025-10-20	51.7500	51.7500	50.7600	50.7600	+5.971%	13	230	-18.735%
2025-10-17	49.8000	49.8000	46.6800	47.9000	-3.017%	10	233	-13.883%
2025-10-16	52.5400	53.5000	49.3900	49.3900	-1.161%	3	235	-16.481%
2025-10-15	53.7500	54.0000	49.9700	49.9700	-2.782%	12	234	-17.450%
2025-10-14	50.2500	51.4000	50.2500	51.4000	+8.783%	6	233	-19.747%
2025-10-13	50.9500	51.0000	47.2500	47.2500	-1.563%	9	229	-12.698%
2025-10-10	53.0000	53.5500	48.0000	48.0000	-0.415%	57	220	-14.063%
2025-10-09	49.2500	49.2500	48.2000	48.2000	+5.011%	8	195	-14.419%
2025-10-08	48.8100	48.8100	45.9000	45.9000	+5.517%	18	191	-10.131%
2025-10-07	42.1200	44.0000	40.9100	43.5000	+5.327%	10	186	-5.172%
2025-10-06	39.5500	41.3000	39.5000	41.3000	+6.581%	43	180	-0.121%
2025-10-03	35.6000	39.2700	35.6000	38.7500	+10.023%	26	139	+6.452%
2025-10-02	32.0000	35.2200	32.0000	35.2200	+15.098%	30	118	+17.121%
2025-10-01	31.6000	31.6000	30.6000	30.6000	+0.824%	7	102	+34.804%
2025-09-30	29.9000	30.3500	29.6700	30.3500	+0.998%	4	98	+35.914%
2025-09-29	30.7000	30.7000	29.6000	30.0500	+2.037%	14	95	+37.271%
2025-09-26	30.3500	30.3500	29.4500	29.4500	+1.552%	27	90	+40.068%
2025-09-25	31.0000	31.0000	29.0000	29.0000	-10.439%	7	87	+42.241%
2025-09-24	31.9000	32.3800	31.9000	32.3800	-10.922%	6	90	+27.393%
2025-09-23	31.8000	36.3500	31.5000	36.3500	+11.332%	13	95	+13.480%
2025-09-22	30.5000	32.6500	30.5000	32.6500	+6.699%	7	93	+26.340%
2025-09-19	31.1500	31.1500	30.6000	30.6000	+2.000%	2	87	+34.804%
2025-09-18	30.3700	31.3000	30.0000	30.0000	-1.316%	23	85	+37.500%
2025-09-17	31.4000	31.4000	30.4000	30.4000	-3.492%	12	68	+35.691%
2025-09-16	32.0000	32.2000	30.5000	31.5000	-11.017%	33	61	+30.952%
2025-09-15	36.3200	37.5500	35.4000	35.4000	0.000%	39	37	+16.525%

.dark-mode .Xkdz3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xkdz3k{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C25RKLB Jan 21 2028 25.00 Call (RKLB280121C00025000)option OPRA

RKLB20280121C25
RKLB Jan 21 2028 25.00 Call (RKLB280121C00025000)
option OPRA