Dark

RKLB20280121C25
RKLB Jan 21 2028 25.00 Call (RKLB280121C00025000)
option OPRA

EOD

Jul 30, 2026

44.50+8.220%(+3.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	44.5000	44.5000	44.5000	44.5000	+8.220%	1	1,267	0.000%
2026-07-29	41.5000	41.5000	41.1200	41.1200	-2.397%	2	1,266	+8.220%
2026-07-28	44.8500	44.8500	42.1300	42.1300	-9.844%	33	1,264	+5.625%
2026-07-24	46.7300	46.7300	46.7300	46.7300	-7.300%	1	1,282	-4.772%
2026-07-23	50.6000	50.8500	49.9500	50.4100	-0.572%	308	1,283	-11.724%
2026-07-22	50.7000	50.7000	50.7000	50.7000	+6.625%	3	1,161	-12.229%
2026-07-21	47.5500	47.5500	47.5500	47.5500	-1.959%	2	1,164	-6.414%
2026-07-17	49.8500	49.8500	48.5000	48.5000	+1.042%	5	1,166	-8.247%
2026-07-16	48.0000	48.0000	48.0000	48.0000	-26.785%	1	1,166	-7.292%
2026-07-07	64.3000	65.5600	64.3000	65.5600	-23.250%	51	1,166	-32.123%
2026-07-01	79.0000	85.4200	79.0000	85.4200	+10.092%	3	1,215	-47.904%
2026-06-29	77.6000	77.6000	77.5900	77.5900	+27.197%	2	1,218	-42.647%
2026-06-25	61.0000	61.0000	61.0000	61.0000	-7.478%	2	1,217	-27.049%
2026-06-24	67.7200	68.0000	65.2500	65.9300	-12.872%	44	1,219	-32.504%
2026-06-23	75.6700	75.6700	75.6700	75.6700	-8.996%	1	1,229	-41.192%
2026-06-18	83.1500	83.1500	83.1500	83.1500	-3.750%	2	1,229	-46.482%
2026-06-17	86.3900	86.3900	86.3900	86.3900	-1.415%	1	1,229	-48.489%
2026-06-15	87.6300	87.6300	87.6300	87.6300	-6.677%	1	1,229	-49.218%
2026-06-11	93.9000	93.9000	93.9000	93.9000	+8.480%	1	1,229	-52.609%
2026-06-10	86.5600	86.5600	86.5600	86.5600	+5.497%	1	1,229	-48.591%
2026-06-09	82.0500	82.0500	82.0500	82.0500	-10.689%	1	1,229	-45.765%
2026-06-08	93.6400	93.6400	91.6600	91.8700	+5.235%	26	1,230	-51.562%
2026-06-05	93.0600	93.0600	87.3000	87.3000	-11.916%	11	1,218	-49.026%
2026-06-03	99.0700	99.5800	99.0700	99.1100	-13.373%	28	1,223	-55.100%
2026-05-29	117.4500	117.4500	114.4100	114.4100	-10.965%	3	1,218	-61.105%
2026-05-27	121.0200	128.5000	121.0200	128.5000	+13.667%	2	1,217	-65.370%
2026-05-22	112.0000	113.0500	112.0000	113.0500	+11.709%	7	1,217	-60.637%
2026-05-21	101.2000	101.2000	101.2000	101.2000	+1.200%	1	1,222	-56.028%
2026-05-19	100.0000	100.0000	100.0000	100.0000	-5.838%	1	1,222	-55.500%
2026-05-18	106.2000	106.2000	106.2000	106.2000	-2.444%	1	1,225	-58.098%
2026-05-14	107.1300	108.9800	107.1300	108.8600	+6.413%	16	1,225	-59.122%
2026-05-13	102.3000	102.3000	102.3000	102.3000	+5.464%	3	1,235	-56.500%
2026-05-12	92.4500	97.0000	92.4000	97.0000	-1.722%	4	1,235	-54.124%
2026-05-11	93.5000	100.8200	93.5000	98.7000	+18.161%	80	1,235	-54.914%
2026-05-08	76.2500	83.5300	74.7500	83.5300	+32.777%	22	1,200	-46.726%
2026-05-06	61.4000	62.9100	61.3800	62.9100	+10.777%	6	1,204	-29.264%
2026-05-05	57.4000	57.4000	56.7900	56.7900	-8.727%	4	1,204	-21.641%
2026-04-30	61.2300	62.2200	61.2300	62.2200	+13.478%	2	1,204	-28.480%
2026-04-29	54.9500	54.9500	54.8300	54.8300	-6.274%	2	1,203	-18.840%
2026-04-28	58.5000	58.5000	58.5000	58.5000	-4.645%	1	1,203	-23.932%
2026-04-24	61.3500	61.3500	61.3500	61.3500	-1.840%	10	1,202	-27.465%
2026-04-23	62.5000	62.5000	62.5000	62.5000	-7.817%	3	1,202	-28.800%
2026-04-22	67.8500	67.8500	67.8000	67.8000	+4.954%	3	1,199	-34.366%
2026-04-21	64.6000	64.6000	64.6000	64.6000	-2.195%	1	1,201	-31.115%
2026-04-20	68.0000	68.5000	66.0500	66.0500	+3.155%	8	1,201	-32.627%
2026-04-17	64.0300	64.0300	64.0300	64.0300	+3.659%	1	1,194	-30.501%
2026-04-16	60.0000	62.0000	60.0000	61.7700	+19.756%	6	1,195	-27.959%
2026-04-15	51.5000	51.6000	51.5000	51.5800	-6.047%	9	1,196	-13.726%
2026-04-14	53.6000	54.9000	52.0000	54.9000	+7.880%	3	1,201	-18.944%
2026-04-13	47.8500	51.4400	47.8500	50.8900	+6.621%	5	1,201	-12.556%
2026-04-09	48.7000	48.7000	46.8000	47.7300	-8.106%	6	1,199	-6.767%
2026-04-08	51.9400	51.9400	51.9400	51.9400	+12.790%	4	1,204	-14.324%
2026-04-07	46.2000	46.2400	46.0500	46.0500	-6.116%	6	1,208	-3.366%
2026-04-02	49.0500	49.0500	49.0500	49.0500	+1.092%	4	1,210	-9.276%
2026-04-01	47.8500	48.5200	47.8500	48.5200	+17.482%	6	1,210	-8.285%
2026-03-31	41.3000	41.3000	41.3000	41.3000	+5.897%	1	1,212	+7.748%
2026-03-30	41.2000	41.2000	39.0000	39.0000	-9.197%	22	1,212	+14.103%
2026-03-27	43.8000	43.8400	42.9500	42.9500	-11.626%	8	1,232	+3.609%
2026-03-26	51.5300	51.5300	48.5200	48.6000	-7.517%	10	1,232	-8.436%
2026-03-25	53.0000	53.7000	52.5500	52.5500	+11.052%	5	1,231	-15.319%
2026-03-24	47.3200	47.3200	47.3200	47.3200	-3.606%	1	1,235	-5.959%
2026-03-20	49.0900	49.0900	49.0900	49.0900	-5.958%	1	1,236	-9.350%
2026-03-19	50.1500	52.2000	50.1500	52.2000	+2.353%	5	1,235	-14.751%
2026-03-18	52.7000	52.7000	51.0000	51.0000	-12.969%	2	1,239	-12.745%
2026-03-17	55.5400	58.6000	55.5000	58.6000	+14.902%	18	1,239	-24.061%
2026-03-12	51.0000	51.0000	51.0000	51.0000	-4.315%	1	1,242	-12.745%
2026-03-11	52.9000	53.3700	52.5000	53.3000	+3.455%	29	1,242	-16.510%
2026-03-10	51.5200	51.5200	51.5200	51.5200	-2.792%	1	1,231	-13.626%
2026-03-06	53.5000	53.5000	53.0000	53.0000	+5.683%	3	1,231	-16.038%
2026-03-05	52.0000	52.0000	49.0000	50.1500	-4.476%	143	1,232	-11.266%
2026-03-04	52.5000	52.5000	52.5000	52.5000	-1.408%	1	1,161	-15.238%
2026-03-03	53.4000	54.0000	53.2500	53.2500	+15.761%	43	1,162	-16.432%
2026-02-27	46.7900	47.7500	46.0000	46.0000	-12.664%	23	1,160	-3.261%
2026-02-26	52.6700	52.6700	52.6700	52.6700	+5.763%	2	1,162	-15.512%
2026-02-24	48.6000	49.9700	48.6000	49.8000	-4.962%	3	1,161	-10.643%
2026-02-23	52.4500	53.3900	50.5700	52.4000	-0.664%	31	1,161	-15.076%
2026-02-20	56.9500	56.9500	52.7500	52.7500	-6.769%	4	1,165	-15.640%
2026-02-19	56.3000	56.5800	56.3000	56.5800	+0.497%	3	1,165	-21.350%
2026-02-18	56.4500	56.4500	56.3000	56.3000	+7.854%	3	1,167	-20.959%
2026-02-17	48.6500	52.2000	48.0000	52.2000	+9.159%	5	1,168	-14.751%
2026-02-12	47.6500	47.8400	47.4500	47.8200	-11.444%	38	1,170	-6.943%
2026-02-06	49.9300	54.0000	49.9300	54.0000	+8.000%	3	1,186	-17.593%
2026-02-05	53.0000	53.0000	50.0000	50.0000	-8.257%	2	1,188	-11.000%
2026-02-04	54.0000	54.6200	51.0000	54.5000	-8.480%	6	1,188	-18.349%
2026-02-03	59.6500	59.6500	59.5500	59.5500	+3.655%	2	1,188	-25.273%
2026-02-02	57.8000	57.8000	57.2000	57.4500	-6.994%	3	1,189	-22.541%
2026-01-30	67.0000	67.0000	60.2800	61.7700	-9.825%	11	1,188	-27.959%
2026-01-29	68.5000	68.5000	68.5000	68.5000	-1.496%	1	1,193	-35.036%
2026-01-28	68.0000	69.6000	68.0000	69.5400	+4.258%	3	1,194	-36.008%
2026-01-27	66.8700	66.8700	66.4400	66.7000	+0.786%	4	1,196	-33.283%
2026-01-26	66.1500	66.1800	66.1500	66.1800	-4.087%	2	1,197	-32.759%
2026-01-23	73.4300	73.4300	69.0000	69.0000	+0.877%	3	1,198	-35.507%
2026-01-22	65.6300	68.4000	63.4500	68.4000	+6.542%	6	1,196	-34.942%
2026-01-21	72.0000	72.0000	64.2000	64.2000	-9.514%	26	1,195	-30.685%
2026-01-20	76.0000	77.0000	70.9500	70.9500	-7.279%	21	1,193	-37.280%
2026-01-16	74.9300	76.5700	74.9300	76.5200	+6.278%	8	1,190	-41.845%
2026-01-15	69.0000	73.3000	69.0000	72.0000	-0.346%	10	1,190	-38.194%
2026-01-14	66.4900	72.2500	66.4900	72.2500	+5.938%	10	1,183	-38.408%
2026-01-13	68.3000	68.4000	68.2000	68.2000	+1.730%	3	1,184	-34.751%
2026-01-12	66.7400	67.0400	66.7400	67.0400	+1.761%	2	1,184	-33.622%
2026-01-09	64.2000	67.5000	64.2000	65.8800	+2.937%	8	1,184	-32.453%
2026-01-08	67.8600	67.8600	64.0000	64.0000	-1.158%	25	1,185	-30.469%
2026-01-07	63.6000	65.6000	63.6000	64.7500	-3.025%	53	1,179	-31.274%
2026-01-06	59.3800	66.8000	57.3500	66.7700	+14.923%	1,701	1,154	-33.353%
2026-01-05	53.4500	58.1000	53.4500	58.1000	+21.548%	168	802	-23.408%
2026-01-02	49.7600	49.7600	47.8000	47.8000	-8.324%	4	802	-6.904%
2025-12-31	52.1400	52.1400	52.1400	52.1400	-3.444%	25	815	-14.653%
2025-12-30	54.4200	54.4200	54.0000	54.0000	+1.887%	2	815	-17.593%
2025-12-26	54.1900	54.1900	53.0000	53.0000	-10.397%	15	814	-16.038%
2025-12-24	59.8000	59.8000	57.0000	59.1500	+0.853%	8	830	-24.768%
2025-12-23	57.7700	58.6500	56.0000	58.6500	-0.306%	12	830	-24.126%
2025-12-22	56.1500	59.3900	56.1500	58.8300	+13.244%	47	840	-24.358%
2025-12-19	44.7500	51.9500	44.7500	51.9500	+23.690%	59	856	-14.341%
2025-12-18	40.7300	42.0000	40.7300	42.0000	+10.526%	11	878	+5.952%
2025-12-17	38.0000	38.0000	38.0000	38.0000	-5.590%	5	878	+17.105%
2025-12-15	45.0000	45.0000	40.0000	40.2500	-14.088%	10	873	+10.559%
2025-12-12	46.6500	46.8500	43.4000	46.8500	+3.467%	12	870	-5.016%
2025-12-11	42.0000	45.2800	42.0000	45.2800	+12.497%	14	870	-1.723%
2025-12-10	40.7000	41.0000	40.0000	40.2500	+10.274%	8	870	+10.559%
2025-12-09	35.0500	37.1000	34.2500	36.5000	+4.137%	9	865	+21.918%
2025-12-08	34.3400	35.0500	33.5400	35.0500	+8.514%	10	867	+26.961%
2025-12-05	32.5000	32.5400	32.3000	32.3000	+9.492%	3	865	+37.771%
2025-12-04	29.5000	29.5000	29.5000	29.5000	+5.357%	1	867	+50.847%
2025-12-03	26.5500	28.0600	26.2500	28.0000	+11.554%	16	866	+58.929%
2025-12-01	24.9500	25.3000	24.9500	25.1000	-5.816%	7	851	+77.291%
2025-11-28	26.2500	26.7500	26.2500	26.6500	+0.604%	3	845	+66.979%
2025-11-26	26.9000	27.9000	25.9500	26.4900	-3.144%	56	809	+67.988%
2025-11-25	26.0800	27.3500	26.0800	27.3500	+5.598%	33	809	+62.706%
2025-11-24	25.7500	26.1000	25.7500	25.9000	+0.193%	8	776	+71.815%
2025-11-21	24.9500	26.1500	22.9900	25.8500	+2.988%	39	779	+72.147%
2025-11-20	30.8500	30.8500	24.7600	25.1000	-9.874%	76	741	+77.291%
2025-11-19	28.6500	28.6500	27.6800	27.8500	+0.906%	68	729	+59.785%
2025-11-18	27.3100	27.9900	26.2500	27.6000	-0.719%	174	661	+61.232%
2025-11-17	28.5000	28.5000	27.3500	27.8000	-6.081%	9	562	+60.072%
2025-11-14	29.3000	30.8800	29.3000	29.6000	-0.236%	7	556	+50.338%
2025-11-13	32.3100	32.3100	29.1000	29.6700	-12.735%	203	551	+49.983%
2025-11-12	35.0000	37.7500	33.4000	34.0000	-2.299%	45	496	+30.882%
2025-11-11	36.2600	38.0000	34.8000	34.8000	-1.972%	8	483	+27.874%
2025-11-10	35.8600	35.9500	34.7300	35.5000	+0.938%	232	478	+25.352%
2025-11-07	30.7000	35.4000	30.5000	35.1700	+6.737%	12	454	+26.528%
2025-11-06	37.0000	37.2500	32.9500	32.9500	-16.200%	14	449	+35.053%
2025-11-05	38.7500	39.9600	38.0000	39.3200	-1.454%	214	435	+13.174%
2025-11-04	41.0000	41.0000	39.9000	39.9000	-9.585%	3	231	+11.529%
2025-11-03	44.1300	44.1300	44.1300	44.1300	-9.010%	2	231	+0.838%
2025-10-29	46.4300	48.7000	46.4300	48.5000	+1.316%	13	231	-8.247%
2025-10-28	47.7900	48.3000	47.7900	47.8700	-0.271%	4	244	-7.040%
2025-10-27	47.4900	48.0000	46.9300	48.0000	+3.004%	3	240	-7.292%
2025-10-24	46.6500	46.6500	46.6000	46.6000	+2.171%	2	240	-4.506%
2025-10-23	46.3500	46.3500	45.6100	45.6100	+7.825%	4	240	-2.434%
2025-10-22	45.3000	45.3000	42.3000	42.3000	-16.667%	11	236	+5.201%
2025-10-20	51.7500	51.7500	50.7600	50.7600	+5.971%	13	230	-12.333%
2025-10-17	49.8000	49.8000	46.6800	47.9000	-3.017%	10	233	-7.098%
2025-10-16	52.5400	53.5000	49.3900	49.3900	-1.161%	3	235	-9.901%
2025-10-15	53.7500	54.0000	49.9700	49.9700	-2.782%	12	234	-10.947%
2025-10-14	50.2500	51.4000	50.2500	51.4000	+8.783%	6	233	-13.424%
2025-10-13	50.9500	51.0000	47.2500	47.2500	-1.563%	9	229	-5.820%
2025-10-10	53.0000	53.5500	48.0000	48.0000	-0.415%	57	220	-7.292%
2025-10-09	49.2500	49.2500	48.2000	48.2000	+5.011%	8	195	-7.676%
2025-10-08	48.8100	48.8100	45.9000	45.9000	+5.517%	18	191	-3.050%
2025-10-07	42.1200	44.0000	40.9100	43.5000	+5.327%	10	186	+2.299%
2025-10-06	39.5500	41.3000	39.5000	41.3000	+6.581%	43	180	+7.748%
2025-10-03	35.6000	39.2700	35.6000	38.7500	+10.023%	26	139	+14.839%
2025-10-02	32.0000	35.2200	32.0000	35.2200	+15.098%	30	118	+26.349%
2025-10-01	31.6000	31.6000	30.6000	30.6000	+0.824%	7	102	+45.425%
2025-09-30	29.9000	30.3500	29.6700	30.3500	+0.998%	4	98	+46.623%
2025-09-29	30.7000	30.7000	29.6000	30.0500	+2.037%	14	95	+48.087%
2025-09-26	30.3500	30.3500	29.4500	29.4500	+1.552%	27	90	+51.104%
2025-09-25	31.0000	31.0000	29.0000	29.0000	-10.439%	7	87	+53.448%
2025-09-24	31.9000	32.3800	31.9000	32.3800	-10.922%	6	90	+37.431%
2025-09-23	31.8000	36.3500	31.5000	36.3500	+11.332%	13	95	+22.421%
2025-09-22	30.5000	32.6500	30.5000	32.6500	+6.699%	7	93	+36.294%
2025-09-19	31.1500	31.1500	30.6000	30.6000	+2.000%	2	87	+45.425%
2025-09-18	30.3700	31.3000	30.0000	30.0000	-1.316%	23	85	+48.333%
2025-09-17	31.4000	31.4000	30.4000	30.4000	-3.492%	12	68	+46.382%
2025-09-16	32.0000	32.2000	30.5000	31.5000	-11.017%	33	61	+41.270%
2025-09-15	36.3200	37.5500	35.4000	35.4000	0.000%	39	37	+25.706%

.dark-mode .MqFnNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqFnNj{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C25RKLB Jan 21 2028 25.00 Call (RKLB280121C00025000)option OPRA

RKLB20280121C25
RKLB Jan 21 2028 25.00 Call (RKLB280121C00025000)
option OPRA