Dark

RKLB20280121C23
RKLB Jan 21 2028 23.00 Call (RKLB280121C00023000)
option OPRA

EOD

Jul 30, 2026

45.34+7.263%(+3.07)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	46.4000	46.4000	45.3400	45.3400	+7.263%	15	606	0.000%
2026-07-29	42.2700	42.2700	42.2700	42.2700	-11.476%	1	600	+7.263%
2026-07-27	47.7500	47.7500	47.7500	47.7500	+0.505%	1	600	-5.047%
2026-07-24	47.0000	47.5100	47.0000	47.5100	-8.862%	11	601	-4.567%
2026-07-22	52.1300	52.1300	52.1300	52.1300	+5.122%	1	591	-13.025%
2026-07-20	49.5900	49.5900	49.5900	49.5900	-1.313%	1	590	-8.570%
2026-07-17	49.9500	51.0000	49.9500	50.2500	+2.866%	3	590	-9.771%
2026-07-16	50.0000	50.0000	48.8500	48.8500	-14.072%	6	589	-7.185%
2026-07-15	58.4600	58.4600	56.8500	56.8500	-4.454%	5	593	-20.246%
2026-07-13	59.5000	59.5000	59.5000	59.5000	-9.326%	1	591	-23.798%
2026-07-07	65.6200	65.6200	65.6200	65.6200	-22.389%	91	591	-30.905%
2026-07-01	84.3300	85.0300	84.3300	84.5500	+1.806%	19	682	-46.375%
2026-06-30	76.7500	83.0500	76.7500	83.0500	+11.626%	3	677	-45.406%
2026-06-29	74.4000	74.4000	74.4000	74.4000	+11.880%	2	676	-39.059%
2026-06-26	66.5000	66.5000	66.5000	66.5000	+7.605%	2	678	-31.820%
2026-06-25	62.0500	62.5000	61.8000	61.8000	-10.616%	7	678	-26.634%
2026-06-24	73.5000	73.5000	69.0500	69.1400	-10.982%	4	679	-34.423%
2026-06-23	77.6700	77.6700	77.6700	77.6700	-4.229%	1	678	-41.625%
2026-06-22	87.5200	87.5200	80.7500	81.1000	-4.250%	3	678	-44.094%
2026-06-18	84.9500	84.9500	84.7000	84.7000	-2.476%	2	676	-46.470%
2026-06-16	86.6000	87.0500	86.6000	86.8500	-0.992%	3	676	-47.795%
2026-06-10	88.0000	88.0000	87.7200	87.7200	+2.000%	2	674	-48.313%
2026-06-09	86.0000	86.0000	86.0000	86.0000	-8.608%	3	673	-47.279%
2026-06-08	94.2000	94.3500	93.5700	94.1000	+6.280%	110	671	-51.817%
2026-06-05	88.4000	88.5400	88.4000	88.5400	-15.676%	2	635	-48.792%
2026-06-01	105.0000	105.0000	105.0000	105.0000	-12.310%	1	635	-56.819%
2026-05-29	119.7400	119.7400	119.7400	119.7400	-5.523%	2	635	-62.135%
2026-05-27	126.7400	126.7400	126.7400	126.7400	+3.083%	2	636	-64.226%
2026-05-26	122.9500	122.9500	122.9500	122.9500	+7.380%	1	638	-63.123%
2026-05-22	119.2000	119.2000	113.4900	114.5000	+7.361%	34	639	-60.402%
2026-05-21	109.0000	109.0000	106.6500	106.6500	-6.447%	4	644	-57.487%
2026-05-20	114.0000	114.0200	113.7500	114.0000	+7.893%	4	644	-60.228%
2026-05-15	103.0000	105.6600	102.8000	105.6600	-0.396%	3	638	-57.089%
2026-05-13	99.0000	106.0800	99.0000	106.0800	+8.245%	2	637	-57.259%
2026-05-12	100.0500	100.2000	95.2000	98.0000	+0.626%	9	638	-53.735%
2026-05-11	90.8500	102.5000	90.8500	97.3900	+17.337%	441	638	-53.445%
2026-05-08	74.0000	83.0100	74.0000	83.0000	+39.262%	11	434	-45.373%
2026-05-07	59.8000	59.8000	59.6000	59.6000	+2.020%	3	434	-23.926%
2026-05-05	57.7700	58.4200	57.7700	58.4200	-4.230%	3	430	-22.390%
2026-05-04	61.2500	61.3000	61.0000	61.0000	+1.667%	4	430	-25.672%
2026-05-01	61.8000	63.0000	60.0000	60.0000	+5.245%	3	431	-24.433%
2026-04-29	57.0100	57.0100	57.0100	57.0100	-4.586%	90	431	-20.470%
2026-04-28	59.7500	59.7500	59.7500	59.7500	-2.049%	1	346	-24.117%
2026-04-27	59.0000	61.0000	59.0000	61.0000	-10.294%	2	346	-25.672%
2026-04-23	68.0000	68.0000	68.0000	68.0000	-2.046%	4	346	-33.324%
2026-04-22	69.4200	69.4200	69.4200	69.4200	-3.045%	1	342	-34.687%
2026-04-21	71.6000	71.6000	71.6000	71.6000	+2.359%	30	342	-36.676%
2026-04-20	68.0000	69.9500	67.6500	69.9500	+5.985%	29	312	-35.182%
2026-04-17	66.7400	67.2500	66.0000	66.0000	+7.457%	12	324	-31.303%
2026-04-16	60.5000	61.4200	60.5000	61.4200	+12.697%	10	326	-26.180%
2026-04-15	54.5000	54.5000	54.5000	54.5000	+1.113%	1	328	-16.807%
2026-04-14	53.9000	53.9000	53.9000	53.9000	+10.564%	1	328	-15.881%
2026-04-07	47.0000	48.7500	47.0000	48.7500	-1.515%	2	327	-6.995%
2026-04-06	51.0400	51.0400	49.5000	49.5000	+2.273%	4	328	-8.404%
2026-04-02	50.4000	50.4000	48.0500	48.4000	-2.024%	16	338	-6.322%
2026-04-01	49.4000	49.4000	49.4000	49.4000	+16.235%	4	338	-8.219%
2026-03-30	41.1000	42.5000	41.1000	42.5000	-17.476%	8	334	+6.682%
2026-03-26	53.1300	53.1300	51.5000	51.5000	-4.453%	4	334	-11.961%
2026-03-25	53.9000	53.9000	53.9000	53.9000	+4.155%	2	331	-15.881%
2026-03-23	50.5000	51.7500	49.5500	51.7500	+8.947%	20	329	-12.386%
2026-03-20	47.5000	47.5000	47.5000	47.5000	-10.798%	1	314	-4.547%
2026-03-19	53.2500	53.2500	53.2500	53.2500	-1.206%	1	314	-14.854%
2026-03-18	54.7500	54.7500	53.9000	53.9000	-9.106%	4	314	-15.881%
2026-03-17	57.5000	59.3000	57.5000	59.3000	+15.146%	9	314	-23.541%
2026-03-16	51.5000	51.5000	51.5000	51.5000	-1.586%	1	318	-11.961%
2026-03-12	52.3300	52.3300	52.3300	52.3300	-3.823%	1	318	-13.358%
2026-03-11	54.5500	54.5500	54.4100	54.4100	+4.735%	2	317	-16.670%
2026-03-10	51.9500	51.9500	51.9500	51.9500	-4.345%	1	317	-12.724%
2026-03-06	54.3100	54.3100	54.3100	54.3100	+3.526%	2	317	-16.516%
2026-03-04	52.4600	52.4600	52.4600	52.4600	+4.920%	1	317	-13.572%
2026-02-27	49.0000	50.0000	49.0000	50.0000	-3.754%	2	316	-9.320%
2026-02-26	54.0000	54.0000	51.9500	51.9500	+0.290%	4	315	-12.724%
2026-02-24	51.5000	51.8000	51.5000	51.8000	-1.258%	6	317	-12.471%
2026-02-23	52.4600	52.4600	52.4600	52.4600	-2.942%	2	318	-13.572%
2026-02-20	54.0500	54.0500	54.0500	54.0500	-5.836%	1	316	-16.115%
2026-02-19	57.4000	57.4000	57.4000	57.4000	+18.718%	2	316	-21.010%
2026-02-12	49.0500	49.0500	48.3500	48.3500	-5.010%	2	314	-6.225%
2026-02-11	52.5000	52.5000	50.9000	50.9000	-6.674%	9	315	-10.923%
2026-02-10	54.5400	54.5400	54.5400	54.5400	-7.324%	1	317	-16.868%
2026-02-09	57.6000	58.8500	57.6000	58.8500	+20.102%	2	317	-22.957%
2026-02-05	51.5100	51.5100	49.0000	49.0000	-12.811%	5	316	-7.469%
2026-02-04	59.0000	59.0000	54.6000	56.2000	-5.546%	31	314	-19.324%
2026-02-02	59.3100	59.5000	58.1000	59.5000	-3.252%	6	314	-23.798%
2026-01-30	70.4600	70.4600	61.5000	61.5000	-13.380%	3	313	-26.276%
2026-01-28	71.0000	71.0000	71.0000	71.0000	+7.690%	1	313	-36.141%
2026-01-27	65.9300	65.9300	65.9300	65.9300	+1.431%	1	313	-31.230%
2026-01-26	68.9000	68.9000	65.0000	65.0000	-13.907%	3	314	-30.246%
2026-01-23	75.5000	75.5000	75.5000	75.5000	+15.197%	2	312	-39.947%
2026-01-22	65.3000	65.7000	65.3000	65.5400	-2.179%	37	312	-30.821%
2026-01-21	69.5000	69.5000	67.0000	67.0000	-5.965%	3	276	-32.328%
2026-01-20	74.5000	74.5000	71.2500	71.2500	-8.478%	6	277	-36.365%
2026-01-16	79.0000	79.0000	77.6700	77.8500	+10.051%	5	276	-41.760%
2026-01-15	71.4700	71.4700	70.0000	70.7400	-1.063%	5	276	-35.906%
2026-01-14	71.5000	71.5000	71.5000	71.5000	+4.182%	2	274	-36.587%
2026-01-13	69.3900	69.3900	68.6300	68.6300	-1.252%	2	276	-33.936%
2026-01-12	69.5000	69.5000	69.5000	69.5000	+3.438%	1	275	-34.763%
2026-01-09	68.7500	68.7500	67.0000	67.1900	+1.038%	6	274	-32.520%
2026-01-08	66.5000	66.5000	66.5000	66.5000	-0.865%	2	273	-31.820%
2026-01-07	66.6900	67.0800	64.9000	67.0800	-1.700%	10	271	-32.409%
2026-01-06	60.3000	68.2400	60.3000	68.2400	+20.779%	386	266	-33.558%
2026-01-02	56.5000	56.5000	56.5000	56.5000	+7.619%	1	126	-19.752%
2025-12-31	52.5000	52.5000	52.5000	52.5000	-4.719%	1	124	-13.638%
2025-12-30	54.5000	55.1600	54.5000	55.1000	+2.397%	3	124	-17.713%
2025-12-29	53.8500	54.1700	53.8100	53.8100	-0.994%	40	126	-15.741%
2025-12-26	54.8500	55.4000	54.3500	54.3500	-9.114%	13	119	-16.578%
2025-12-24	59.8000	59.8000	59.8000	59.8000	-0.879%	2	106	-24.181%
2025-12-23	59.9000	60.3300	59.9000	60.3300	-0.691%	2	106	-24.847%
2025-12-22	58.5000	60.7600	58.4000	60.7500	+14.948%	5	105	-25.366%
2025-12-19	48.4900	53.1500	48.4900	52.8500	+24.353%	18	105	-14.210%
2025-12-18	42.5000	42.5000	42.5000	42.5000	+9.254%	1	104	+6.682%
2025-12-17	38.9000	38.9000	38.9000	38.9000	-5.811%	1	105	+16.555%
2025-12-15	44.5000	44.5000	40.7000	41.3000	-8.910%	10	104	+9.782%
2025-12-12	45.5800	45.5800	45.3400	45.3400	+3.634%	2	94	0.000%
2025-12-11	43.7500	43.7500	43.7500	43.7500	+23.867%	1	92	+3.634%
2025-12-08	35.3200	35.3200	35.3200	35.3200	+5.433%	2	92	+28.369%
2025-12-05	33.5000	33.5000	33.5000	33.5000	+2.541%	10	90	+35.343%
2025-12-04	32.6700	32.6700	32.6700	32.6700	+10.633%	1	81	+38.782%
2025-12-03	27.7300	29.5300	27.7300	29.5300	+12.925%	6	81	+53.539%
2025-12-01	26.1500	26.1500	26.1500	26.1500	-4.736%	1	75	+73.384%
2025-11-26	27.7800	27.7800	27.4500	27.4500	+0.292%	5	71	+65.173%
2025-11-25	27.3700	27.3700	27.3700	27.3700	-2.250%	1	71	+65.656%
2025-11-24	25.8000	28.0000	25.6500	28.0000	+6.423%	3	70	+61.929%
2025-11-21	25.4500	26.3300	25.4500	26.3100	+1.192%	27	67	+72.330%
2025-11-20	28.9000	28.9000	26.0000	26.0000	-8.836%	25	42	+74.385%
2025-11-19	29.5000	29.5000	28.5200	28.5200	-1.041%	7	19	+58.976%
2025-11-18	28.3700	28.8400	28.3700	28.8200	0.000%	13	0	+57.321%

.dark-mode .c4bFLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c4bFLD{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C23RKLB Jan 21 2028 23.00 Call (RKLB280121C00023000)option OPRA

RKLB20280121C23
RKLB Jan 21 2028 23.00 Call (RKLB280121C00023000)
option OPRA