Dark

RKLB20280121C23
RKLB Jan 21 2028 23.00 Call (RKLB280121C00023000)
option OPRA

EOD

Sep 14, 2026

42.45-8.710%(-4.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	42.4500	42.4500	42.4500	42.4500	-8.710%	2	676	0.000%
2026-09-08	45.5000	46.5000	45.5000	46.5000	+5.323%	12	674	-8.710%
2026-09-04	44.1500	44.1500	44.1500	44.1500	+0.341%	1	661	-3.851%
2026-09-03	44.2000	44.2000	44.0000	44.0000	+1.970%	3	661	-3.523%
2026-09-02	42.5000	43.1800	42.5000	43.1500	-0.346%	28	659	-1.622%
2026-08-31	43.6200	43.6300	43.3000	43.3000	-5.106%	41	647	-1.963%
2026-08-28	46.0100	46.0200	45.6300	45.6300	-4.600%	23	646	-6.969%
2026-08-27	46.9700	47.8500	46.8700	47.8300	-0.146%	44	623	-11.248%
2026-08-25	47.9000	47.9000	47.9000	47.9000	-3.892%	1	608	-11.378%
2026-08-24	49.8400	49.8400	49.8400	49.8400	-6.439%	1	608	-14.827%
2026-08-20	53.2700	53.2700	53.2700	53.2700	-11.217%	1	607	-20.312%
2026-08-14	60.0000	60.0000	60.0000	60.0000	-6.206%	1	606	-29.250%
2026-08-13	62.0700	63.9700	62.0700	63.9700	+3.361%	2	606	-33.641%
2026-08-12	61.8900	61.8900	61.8900	61.8900	+5.345%	1	606	-31.411%
2026-08-11	58.7500	58.7500	58.7500	58.7500	-6.523%	1	607	-27.745%
2026-08-07	62.8500	62.8500	62.8500	62.8500	+11.082%	1	607	-32.458%
2026-08-05	56.5800	56.5800	56.5800	56.5800	+0.319%	1	606	-24.973%
2026-08-04	55.2200	56.4000	55.2200	56.4000	+23.117%	2	607	-24.734%
2026-07-31	45.8100	45.8100	45.8100	45.8100	+1.037%	3	606	-7.335%
2026-07-30	46.4000	46.4000	45.3400	45.3400	+7.263%	15	606	-6.374%
2026-07-29	42.2700	42.2700	42.2700	42.2700	-11.476%	1	600	+0.426%
2026-07-27	47.7500	47.7500	47.7500	47.7500	+0.505%	1	600	-11.099%
2026-07-24	47.0000	47.5100	47.0000	47.5100	-8.862%	11	601	-10.650%
2026-07-22	52.1300	52.1300	52.1300	52.1300	+5.122%	1	591	-18.569%
2026-07-20	49.5900	49.5900	49.5900	49.5900	-1.313%	1	590	-14.398%
2026-07-17	49.9500	51.0000	49.9500	50.2500	+2.866%	3	590	-15.522%
2026-07-16	50.0000	50.0000	48.8500	48.8500	-14.072%	6	589	-13.101%
2026-07-15	58.4600	58.4600	56.8500	56.8500	-4.454%	5	593	-25.330%
2026-07-13	59.5000	59.5000	59.5000	59.5000	-9.326%	1	591	-28.655%
2026-07-07	65.6200	65.6200	65.6200	65.6200	-22.389%	91	591	-35.309%
2026-07-01	84.3300	85.0300	84.3300	84.5500	+1.806%	19	682	-49.793%
2026-06-30	76.7500	83.0500	76.7500	83.0500	+11.626%	3	677	-48.886%
2026-06-29	74.4000	74.4000	74.4000	74.4000	+11.880%	2	676	-42.944%
2026-06-26	66.5000	66.5000	66.5000	66.5000	+7.605%	2	678	-36.165%
2026-06-25	62.0500	62.5000	61.8000	61.8000	-10.616%	7	678	-31.311%
2026-06-24	73.5000	73.5000	69.0500	69.1400	-10.982%	4	679	-38.603%
2026-06-23	77.6700	77.6700	77.6700	77.6700	-4.229%	1	678	-45.346%
2026-06-22	87.5200	87.5200	80.7500	81.1000	-4.250%	3	678	-47.657%
2026-06-18	84.9500	84.9500	84.7000	84.7000	-2.476%	2	676	-49.882%
2026-06-16	86.6000	87.0500	86.6000	86.8500	-0.992%	3	676	-51.123%
2026-06-10	88.0000	88.0000	87.7200	87.7200	+2.000%	2	674	-51.607%
2026-06-09	86.0000	86.0000	86.0000	86.0000	-8.608%	3	673	-50.640%
2026-06-08	94.2000	94.3500	93.5700	94.1000	+6.280%	110	671	-54.888%
2026-06-05	88.4000	88.5400	88.4000	88.5400	-15.676%	2	635	-52.056%
2026-06-01	105.0000	105.0000	105.0000	105.0000	-12.310%	1	635	-59.571%
2026-05-29	119.7400	119.7400	119.7400	119.7400	-5.523%	2	635	-64.548%
2026-05-27	126.7400	126.7400	126.7400	126.7400	+3.083%	2	636	-66.506%
2026-05-26	122.9500	122.9500	122.9500	122.9500	+7.380%	1	638	-65.474%
2026-05-22	119.2000	119.2000	113.4900	114.5000	+7.361%	34	639	-62.926%
2026-05-21	109.0000	109.0000	106.6500	106.6500	-6.447%	4	644	-60.197%
2026-05-20	114.0000	114.0200	113.7500	114.0000	+7.893%	4	644	-62.763%
2026-05-15	103.0000	105.6600	102.8000	105.6600	-0.396%	3	638	-59.824%
2026-05-13	99.0000	106.0800	99.0000	106.0800	+8.245%	2	637	-59.983%
2026-05-12	100.0500	100.2000	95.2000	98.0000	+0.626%	9	638	-56.684%
2026-05-11	90.8500	102.5000	90.8500	97.3900	+17.337%	441	638	-56.412%
2026-05-08	74.0000	83.0100	74.0000	83.0000	+39.262%	11	434	-48.855%
2026-05-07	59.8000	59.8000	59.6000	59.6000	+2.020%	3	434	-28.775%
2026-05-05	57.7700	58.4200	57.7700	58.4200	-4.230%	3	430	-27.337%
2026-05-04	61.2500	61.3000	61.0000	61.0000	+1.667%	4	430	-30.410%
2026-05-01	61.8000	63.0000	60.0000	60.0000	+5.245%	3	431	-29.250%
2026-04-29	57.0100	57.0100	57.0100	57.0100	-4.586%	90	431	-25.539%
2026-04-28	59.7500	59.7500	59.7500	59.7500	-2.049%	1	346	-28.954%
2026-04-27	59.0000	61.0000	59.0000	61.0000	-10.294%	2	346	-30.410%
2026-04-23	68.0000	68.0000	68.0000	68.0000	-2.046%	4	346	-37.574%
2026-04-22	69.4200	69.4200	69.4200	69.4200	-3.045%	1	342	-38.850%
2026-04-21	71.6000	71.6000	71.6000	71.6000	+2.359%	30	342	-40.712%
2026-04-20	68.0000	69.9500	67.6500	69.9500	+5.985%	29	312	-39.314%
2026-04-17	66.7400	67.2500	66.0000	66.0000	+7.457%	12	324	-35.682%
2026-04-16	60.5000	61.4200	60.5000	61.4200	+12.697%	10	326	-30.886%
2026-04-15	54.5000	54.5000	54.5000	54.5000	+1.113%	1	328	-22.110%
2026-04-14	53.9000	53.9000	53.9000	53.9000	+10.564%	1	328	-21.243%
2026-04-07	47.0000	48.7500	47.0000	48.7500	-1.515%	2	327	-12.923%
2026-04-06	51.0400	51.0400	49.5000	49.5000	+2.273%	4	328	-14.242%
2026-04-02	50.4000	50.4000	48.0500	48.4000	-2.024%	16	338	-12.293%
2026-04-01	49.4000	49.4000	49.4000	49.4000	+16.235%	4	338	-14.069%
2026-03-30	41.1000	42.5000	41.1000	42.5000	-17.476%	8	334	-0.118%
2026-03-26	53.1300	53.1300	51.5000	51.5000	-4.453%	4	334	-17.573%
2026-03-25	53.9000	53.9000	53.9000	53.9000	+4.155%	2	331	-21.243%
2026-03-23	50.5000	51.7500	49.5500	51.7500	+8.947%	20	329	-17.971%
2026-03-20	47.5000	47.5000	47.5000	47.5000	-10.798%	1	314	-10.632%
2026-03-19	53.2500	53.2500	53.2500	53.2500	-1.206%	1	314	-20.282%
2026-03-18	54.7500	54.7500	53.9000	53.9000	-9.106%	4	314	-21.243%
2026-03-17	57.5000	59.3000	57.5000	59.3000	+15.146%	9	314	-28.415%
2026-03-16	51.5000	51.5000	51.5000	51.5000	-1.586%	1	318	-17.573%
2026-03-12	52.3300	52.3300	52.3300	52.3300	-3.823%	1	318	-18.880%
2026-03-11	54.5500	54.5500	54.4100	54.4100	+4.735%	2	317	-21.981%
2026-03-10	51.9500	51.9500	51.9500	51.9500	-4.345%	1	317	-18.287%
2026-03-06	54.3100	54.3100	54.3100	54.3100	+3.526%	2	317	-21.838%
2026-03-04	52.4600	52.4600	52.4600	52.4600	+4.920%	1	317	-19.081%
2026-02-27	49.0000	50.0000	49.0000	50.0000	-3.754%	2	316	-15.100%
2026-02-26	54.0000	54.0000	51.9500	51.9500	+0.290%	4	315	-18.287%
2026-02-24	51.5000	51.8000	51.5000	51.8000	-1.258%	6	317	-18.050%
2026-02-23	52.4600	52.4600	52.4600	52.4600	-2.942%	2	318	-19.081%
2026-02-20	54.0500	54.0500	54.0500	54.0500	-5.836%	1	316	-21.462%
2026-02-19	57.4000	57.4000	57.4000	57.4000	+18.718%	2	316	-26.045%
2026-02-12	49.0500	49.0500	48.3500	48.3500	-5.010%	2	314	-12.203%
2026-02-11	52.5000	52.5000	50.9000	50.9000	-6.674%	9	315	-16.601%
2026-02-10	54.5400	54.5400	54.5400	54.5400	-7.324%	1	317	-22.167%
2026-02-09	57.6000	58.8500	57.6000	58.8500	+20.102%	2	317	-27.867%
2026-02-05	51.5100	51.5100	49.0000	49.0000	-12.811%	5	316	-13.367%
2026-02-04	59.0000	59.0000	54.6000	56.2000	-5.546%	31	314	-24.466%
2026-02-02	59.3100	59.5000	58.1000	59.5000	-3.252%	6	314	-28.655%
2026-01-30	70.4600	70.4600	61.5000	61.5000	-13.380%	3	313	-30.976%
2026-01-28	71.0000	71.0000	71.0000	71.0000	+7.690%	1	313	-40.211%
2026-01-27	65.9300	65.9300	65.9300	65.9300	+1.431%	1	313	-35.614%
2026-01-26	68.9000	68.9000	65.0000	65.0000	-13.907%	3	314	-34.692%
2026-01-23	75.5000	75.5000	75.5000	75.5000	+15.197%	2	312	-43.775%
2026-01-22	65.3000	65.7000	65.3000	65.5400	-2.179%	37	312	-35.230%
2026-01-21	69.5000	69.5000	67.0000	67.0000	-5.965%	3	276	-36.642%
2026-01-20	74.5000	74.5000	71.2500	71.2500	-8.478%	6	277	-40.421%
2026-01-16	79.0000	79.0000	77.6700	77.8500	+10.051%	5	276	-45.472%
2026-01-15	71.4700	71.4700	70.0000	70.7400	-1.063%	5	276	-39.992%
2026-01-14	71.5000	71.5000	71.5000	71.5000	+4.182%	2	274	-40.629%
2026-01-13	69.3900	69.3900	68.6300	68.6300	-1.252%	2	276	-38.147%
2026-01-12	69.5000	69.5000	69.5000	69.5000	+3.438%	1	275	-38.921%
2026-01-09	68.7500	68.7500	67.0000	67.1900	+1.038%	6	274	-36.821%
2026-01-08	66.5000	66.5000	66.5000	66.5000	-0.865%	2	273	-36.165%
2026-01-07	66.6900	67.0800	64.9000	67.0800	-1.700%	10	271	-36.717%
2026-01-06	60.3000	68.2400	60.3000	68.2400	+20.779%	386	266	-37.793%
2026-01-02	56.5000	56.5000	56.5000	56.5000	+7.619%	1	126	-24.867%
2025-12-31	52.5000	52.5000	52.5000	52.5000	-4.719%	1	124	-19.143%
2025-12-30	54.5000	55.1600	54.5000	55.1000	+2.397%	3	124	-22.958%
2025-12-29	53.8500	54.1700	53.8100	53.8100	-0.994%	40	126	-21.111%
2025-12-26	54.8500	55.4000	54.3500	54.3500	-9.114%	13	119	-21.895%
2025-12-24	59.8000	59.8000	59.8000	59.8000	-0.879%	2	106	-29.013%
2025-12-23	59.9000	60.3300	59.9000	60.3300	-0.691%	2	106	-29.637%
2025-12-22	58.5000	60.7600	58.4000	60.7500	+14.948%	5	105	-30.123%
2025-12-19	48.4900	53.1500	48.4900	52.8500	+24.353%	18	105	-19.678%
2025-12-18	42.5000	42.5000	42.5000	42.5000	+9.254%	1	104	-0.118%
2025-12-17	38.9000	38.9000	38.9000	38.9000	-5.811%	1	105	+9.126%
2025-12-15	44.5000	44.5000	40.7000	41.3000	-8.910%	10	104	+2.785%
2025-12-12	45.5800	45.5800	45.3400	45.3400	+3.634%	2	94	-6.374%
2025-12-11	43.7500	43.7500	43.7500	43.7500	+23.867%	1	92	-2.971%
2025-12-08	35.3200	35.3200	35.3200	35.3200	+5.433%	2	92	+20.187%
2025-12-05	33.5000	33.5000	33.5000	33.5000	+2.541%	10	90	+26.716%
2025-12-04	32.6700	32.6700	32.6700	32.6700	+10.633%	1	81	+29.936%
2025-12-03	27.7300	29.5300	27.7300	29.5300	+12.925%	6	81	+43.752%
2025-12-01	26.1500	26.1500	26.1500	26.1500	-4.736%	1	75	+62.333%
2025-11-26	27.7800	27.7800	27.4500	27.4500	+0.292%	5	71	+54.645%
2025-11-25	27.3700	27.3700	27.3700	27.3700	-2.250%	1	71	+55.097%
2025-11-24	25.8000	28.0000	25.6500	28.0000	+6.423%	3	70	+51.607%
2025-11-21	25.4500	26.3300	25.4500	26.3100	+1.192%	27	67	+61.345%
2025-11-20	28.9000	28.9000	26.0000	26.0000	-8.836%	25	42	+63.269%
2025-11-19	29.5000	29.5000	28.5200	28.5200	-1.041%	7	19	+48.843%
2025-11-18	28.3700	28.8400	28.3700	28.8200	0.000%	13	0	+47.294%

.dark-mode .kDn57K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDn57K{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C23RKLB Jan 21 2028 23.00 Call (RKLB280121C00023000)option OPRA

RKLB20280121C23
RKLB Jan 21 2028 23.00 Call (RKLB280121C00023000)
option OPRA