Dark

RKLB20280121C210
RKLB Jan 21 2028 210.00 Call (RKLB280121C00210000)
option OPRA

EOD

Sep 14, 2026

4.55-6.953%(-0.34)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.6000	4.6500	4.4500	4.5500	-6.953%	174	6,757	0.000%
2026-09-11	4.7100	5.1000	4.2000	4.8900	+4.043%	52	6,744	-6.953%
2026-09-10	5.0800	5.5200	4.6300	4.7000	-4.082%	125	6,720	-3.191%
2026-09-09	5.7700	5.7700	4.9000	4.9000	-12.656%	70	6,705	-7.143%
2026-09-08	5.0000	6.0000	4.3500	5.6100	+18.105%	69	6,669	-18.895%
2026-09-04	4.9000	4.9000	4.6000	4.7500	+1.064%	54	6,611	-4.211%
2026-09-03	4.8000	5.0000	4.3500	4.7000	-0.844%	89	6,611	-3.191%
2026-09-02	4.4200	5.0000	4.2500	4.7400	+4.176%	1,074	6,562	-4.008%
2026-09-01	4.5000	4.7500	4.3500	4.5500	-7.332%	68	6,079	0.000%
2026-08-31	5.0000	5.0000	4.7500	4.9100	-3.725%	214	6,039	-7.332%
2026-08-28	5.8000	6.1000	5.0000	5.1000	-13.559%	373	5,919	-10.784%
2026-08-27	6.0000	6.1000	5.7000	5.9000	+1.724%	79	5,700	-22.881%
2026-08-26	6.1000	6.4500	5.8000	5.8000	-7.937%	40	5,738	-21.552%
2026-08-25	6.8500	6.8500	6.2000	6.3000	-10.000%	911	5,751	-27.778%
2026-08-24	8.0000	8.0500	7.0000	7.0000	-17.647%	170	5,761	-35.000%
2026-08-21	8.6000	8.9300	8.0000	8.5000	+0.711%	87	5,620	-46.471%
2026-08-20	9.3200	9.3200	8.0000	8.4400	-11.808%	634	5,590	-46.090%
2026-08-19	9.6000	9.8000	9.0000	9.5700	-11.389%	172	5,849	-52.456%
2026-08-18	10.8000	10.8000	10.8000	10.8000	-10.000%	1	5,716	-57.870%
2026-08-17	11.7700	13.9000	11.2000	12.0000	+4.348%	73	5,715	-62.083%
2026-08-14	12.5000	12.8400	11.2000	11.5000	-4.087%	88	5,647	-60.435%
2026-08-13	11.7000	14.1500	11.7000	11.9900	-6.693%	98	5,593	-62.052%
2026-08-12	12.0000	12.9500	11.9400	12.8500	-0.772%	329	5,495	-64.591%
2026-08-11	12.0000	13.0000	11.7900	12.9500	-3.358%	1,670	5,280	-64.865%
2026-08-10	15.9700	16.3000	12.6000	13.4000	-7.904%	114	5,365	-66.045%
2026-08-07	13.6200	15.3200	11.5000	14.5500	+9.977%	662	5,358	-68.729%
2026-08-06	12.5200	14.3600	11.5000	13.2300	+10.158%	60	4,775	-65.608%
2026-08-05	12.7000	13.4500	12.0000	12.0100	-3.766%	50	4,719	-62.115%
2026-08-04	10.9500	12.6400	10.9500	12.4800	+23.564%	126	4,675	-63.542%
2026-08-03	9.6000	11.0400	8.5000	10.1000	+10.383%	89	4,580	-54.950%
2026-07-31	8.5000	9.9000	8.5000	9.1500	+1.667%	52	4,514	-50.273%
2026-07-30	7.7000	9.1900	7.7000	9.0000	+25.000%	51	4,468	-49.444%
2026-07-29	8.1500	8.2000	7.1200	7.2000	-20.000%	1,178	4,442	-36.806%
2026-07-28	8.5000	9.0000	7.7000	9.0000	-2.174%	515	4,246	-49.444%
2026-07-27	9.9000	10.0000	8.8900	9.2000	-1.075%	139	4,529	-50.543%
2026-07-24	10.2500	10.4000	9.3000	9.3000	-19.130%	107	4,649	-51.075%
2026-07-23	10.5200	11.9300	9.7000	11.5000	+2.679%	842	4,650	-60.435%
2026-07-22	11.5500	12.2000	11.2000	11.2000	+0.448%	31	4,178	-59.375%
2026-07-21	10.3500	11.1500	10.3500	11.1500	+13.776%	19	4,178	-59.193%
2026-07-20	10.2000	10.3000	9.7900	9.8000	-7.109%	161	4,179	-53.571%
2026-07-17	10.2000	11.2500	9.7700	10.5500	+0.476%	283	4,186	-56.872%
2026-07-16	12.2500	12.3000	10.0500	10.5000	-21.112%	351	4,076	-56.667%
2026-07-15	15.0000	15.0000	13.0000	13.3100	-5.267%	100	4,050	-65.815%
2026-07-14	15.0000	16.0000	14.0000	14.0500	+1.812%	261	4,025	-67.616%
2026-07-13	15.0000	15.0000	13.3000	13.8000	-10.448%	291	3,980	-67.029%
2026-07-10	15.8200	15.9000	14.9300	15.4100	-6.606%	208	3,781	-70.474%
2026-07-09	16.9000	17.3500	16.5000	16.5000	-2.941%	958	3,745	-72.424%
2026-07-08	16.6900	17.3000	15.7000	17.0000	+2.410%	663	3,434	-73.235%
2026-07-07	19.5000	19.5000	16.5000	16.6000	-18.025%	563	3,338	-72.590%
2026-07-06	22.4500	22.6300	20.2500	20.2500	-16.253%	62	3,828	-77.531%
2026-07-02	25.2000	25.9000	22.8500	24.1800	-0.494%	44	3,858	-81.183%
2026-07-01	23.3100	26.2400	22.0000	24.3000	+2.359%	75	3,858	-81.276%
2026-06-30	22.2500	25.0000	20.8500	23.7400	+6.697%	103	3,853	-80.834%
2026-06-29	18.9200	22.2500	18.0000	22.2500	+40.823%	522	3,819	-79.551%
2026-06-26	16.0000	16.7500	15.7500	15.8000	+7.119%	55	3,337	-71.203%
2026-06-25	17.5000	17.5000	14.7500	14.7500	-14.493%	284	3,334	-69.153%
2026-06-24	21.0000	21.0000	16.7600	17.2500	-19.767%	642	3,282	-73.623%
2026-06-23	25.0100	25.0100	21.5000	21.5000	-11.885%	31	2,826	-78.837%
2026-06-22	27.0000	27.0000	23.0000	24.4000	-11.913%	183	2,831	-81.352%
2026-06-18	29.5000	29.5000	25.1000	27.7000	-6.102%	156	2,743	-83.574%
2026-06-17	28.5000	31.0000	27.9500	29.5000	+5.357%	26	2,743	-84.576%
2026-06-16	28.6000	28.6000	26.6500	28.0000	-5.660%	80	2,743	-83.750%
2026-06-15	29.2500	31.5500	28.3200	29.6800	+15.352%	231	0	-84.670%
2026-06-12	33.5500	33.5500	25.2200	25.7300	-19.088%	363	0	-82.316%
2026-06-11	28.7300	32.2400	28.7300	31.8000	+14.801%	26	0	-85.692%
2026-06-10	29.0500	29.8500	27.7000	27.7000	-1.599%	35	0	-83.574%
2026-06-09	33.0000	33.0400	25.7500	28.1500	-10.890%	52	0	-83.837%
2026-06-08	31.5500	33.0000	31.5100	31.5900	+5.476%	66	0	-85.597%
2026-06-05	32.9600	33.5000	29.0000	29.9500	-17.810%	244	0	-84.808%
2026-06-04	31.1000	38.2000	31.1000	36.4400	+12.643%	81	0	-87.514%
2026-06-03	35.0000	35.7000	31.4100	32.3500	-12.116%	266	0	-85.935%
2026-06-02	37.5200	40.0000	36.7500	36.8100	-3.639%	198	0	-87.639%
2026-06-01	40.6000	40.6000	35.9500	38.2000	-18.723%	92	0	-88.089%
2026-05-29	43.3100	47.0000	42.5000	47.0000	-7.426%	141	0	-90.319%
2026-05-28	49.3900	51.8000	47.1000	50.7700	-2.739%	1,230	0	-91.038%
2026-05-27	50.2100	52.2000	45.2000	52.2000	0.000%	1,156	0	-91.284%

.dark-mode .vz0KXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vz0KXR{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C210RKLB Jan 21 2028 210.00 Call (RKLB280121C00210000)option OPRA

RKLB20280121C210
RKLB Jan 21 2028 210.00 Call (RKLB280121C00210000)
option OPRA