Dark

RKLB20280121C200
RKLB Jan 21 2028 200.00 Call (RKLB280121C00200000)
option OPRA

EOD

Sep 14, 2026

4.80-10.280%(-0.55)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.0500	5.0500	4.8000	4.8000	-10.280%	12	3,181	0.000%
2026-09-11	5.1700	5.5000	5.1400	5.3500	+7.000%	27	3,175	-10.280%
2026-09-10	5.1000	5.6000	5.0000	5.0000	-10.714%	54	3,195	-4.000%
2026-09-09	6.2500	6.2500	5.4300	5.6000	-5.882%	38	3,161	-14.286%
2026-09-08	5.7000	6.3500	5.6300	5.9500	+15.759%	583	3,140	-19.328%
2026-09-04	5.3700	5.3700	4.9000	5.1400	+2.390%	31	2,668	-6.615%
2026-09-03	5.2100	5.2100	4.8500	5.0200	+0.400%	15	2,668	-4.382%
2026-09-02	4.9200	5.0000	4.7900	5.0000	+1.010%	234	2,660	-4.000%
2026-09-01	5.0000	5.4500	4.7200	4.9500	-7.303%	210	2,566	-3.030%
2026-08-31	5.2500	5.5500	5.1500	5.3400	-4.643%	107	2,405	-10.112%
2026-08-28	6.1000	6.4000	5.5000	5.6000	-10.400%	416	2,388	-14.286%
2026-08-27	6.4000	6.5000	6.2500	6.2500	-2.648%	30	2,005	-23.200%
2026-08-26	6.8000	7.2500	6.4200	6.4200	-6.957%	734	1,978	-25.234%
2026-08-25	8.0500	8.0500	6.9000	6.9000	-7.754%	26	1,332	-30.435%
2026-08-24	8.0000	8.0000	7.4500	7.4800	-16.889%	32	1,331	-35.829%
2026-08-21	9.2000	9.3700	8.9900	9.0000	+0.111%	17	1,310	-46.667%
2026-08-20	9.7800	9.7800	8.8000	8.9900	-13.308%	21	1,310	-46.607%
2026-08-19	10.8500	10.8500	10.0000	10.3700	-12.857%	13	1,300	-53.713%
2026-08-18	11.4500	12.0000	11.3000	11.9000	-11.852%	16	1,293	-59.664%
2026-08-17	13.5000	13.5000	13.5000	13.5000	+8.871%	1	1,281	-64.444%
2026-08-14	12.5000	13.4500	11.9000	12.4000	-11.429%	30	1,280	-61.290%
2026-08-13	12.3500	14.0000	12.3500	14.0000	+5.581%	5	1,263	-65.714%
2026-08-12	12.1000	13.9600	12.1000	13.2600	+2.315%	91	1,264	-63.801%
2026-08-11	13.5500	13.9000	12.5000	12.9600	-19.000%	389	1,253	-62.963%
2026-08-10	17.0000	17.0000	16.0000	16.0000	+3.560%	9	1,462	-70.000%
2026-08-07	14.1500	15.9000	14.1500	15.4500	+11.472%	28	1,461	-68.932%
2026-08-06	14.3000	15.0000	13.7000	13.8600	+6.452%	410	1,451	-65.368%
2026-08-05	13.6500	13.6500	13.0000	13.0200	-0.611%	4	1,379	-63.134%
2026-08-04	12.2600	13.6000	12.2600	13.1000	+16.756%	15	1,376	-63.359%
2026-08-03	9.5000	11.2200	8.7500	11.2200	+13.909%	467	1,366	-57.219%
2026-07-31	10.1500	10.1500	8.9000	9.8500	+3.141%	16	1,410	-51.269%
2026-07-30	8.6000	9.5500	8.2500	9.5500	+17.611%	29	1,402	-49.738%
2026-07-29	8.9500	9.0500	7.5500	8.1200	-10.671%	447	1,410	-40.887%
2026-07-28	9.0000	9.2000	8.2500	9.0900	-8.459%	17	1,210	-47.195%
2026-07-27	10.3300	10.4000	9.4500	9.9300	+3.979%	477	1,199	-51.662%
2026-07-24	11.0000	11.0000	9.5500	9.5500	-18.026%	299	950	-49.738%
2026-07-23	11.9500	11.9500	11.0000	11.6500	-2.347%	11	850	-58.798%
2026-07-22	12.3600	13.5500	11.9300	11.9300	+3.739%	25	849	-59.765%
2026-07-21	10.5000	11.8200	10.5000	11.5000	+11.111%	94	839	-58.261%
2026-07-20	10.3000	11.0000	10.3000	10.3500	-7.754%	88	773	-53.623%
2026-07-17	10.8000	12.3000	10.8000	11.2200	+2.000%	84	760	-57.219%
2026-07-16	12.6600	12.6600	10.6000	11.0000	-21.429%	91	815	-56.364%
2026-07-15	15.6000	15.6000	13.7700	14.0000	-6.667%	19	821	-65.714%
2026-07-14	15.5700	16.8000	14.7000	15.0000	+2.389%	240	811	-68.000%
2026-07-13	16.5000	16.5000	14.3700	14.6500	-10.671%	119	762	-67.235%
2026-07-10	16.7000	16.7000	15.8000	16.4000	-3.529%	101	693	-70.732%
2026-07-09	18.1000	18.2000	17.0000	17.0000	-0.585%	37	615	-71.765%
2026-07-08	18.0000	18.0000	16.9500	17.1000	-2.006%	90	580	-71.930%
2026-07-07	20.6500	20.6500	16.1000	17.4500	-18.837%	80	581	-72.493%
2026-07-06	23.0000	23.0000	21.5000	21.5000	-10.973%	8	542	-77.674%
2026-07-02	26.9000	26.9000	24.0200	24.1500	-4.545%	58	521	-80.124%
2026-07-01	26.0000	27.4500	23.4500	25.3000	+1.525%	19	521	-81.028%
2026-06-30	24.0500	25.9500	22.0900	24.9200	+6.861%	41	518	-80.738%
2026-06-29	19.8500	23.4100	19.5000	23.3200	+45.750%	49	506	-79.417%
2026-06-26	17.2600	17.3000	16.0000	16.0000	-3.030%	12	484	-70.000%
2026-06-25	17.0700	17.0700	15.5000	16.5000	-8.333%	259	482	-70.909%
2026-06-24	20.9600	21.7500	17.8500	18.0000	-19.643%	72	442	-73.333%
2026-06-23	22.8700	26.0000	22.4000	22.4000	-13.846%	13	414	-78.571%
2026-06-22	29.0800	29.0800	24.3000	26.0000	-11.354%	242	409	-81.538%
2026-06-18	28.0900	29.3300	27.0700	29.3300	-4.182%	27	251	-83.635%
2026-06-17	28.4500	31.0700	28.4500	30.6100	+3.412%	20	251	-84.319%
2026-06-16	29.0000	29.6000	28.5000	29.6000	-4.516%	24	251	-83.784%
2026-06-15	31.5900	31.7000	30.1800	31.0000	+11.833%	49	0	-84.516%
2026-06-12	29.5000	30.0000	27.1200	27.7200	-18.566%	31	0	-82.684%
2026-06-11	31.2000	34.0400	30.8500	34.0400	+17.379%	32	0	-85.899%
2026-06-10	31.6300	31.6500	29.0000	29.0000	-3.333%	30	0	-83.448%
2026-06-09	29.8100	30.8000	27.2400	30.0000	-10.180%	53	0	-84.000%
2026-06-08	32.8500	33.9000	32.8500	33.4000	+8.866%	4	0	-85.629%
2026-06-05	35.0200	36.5400	29.9500	30.6800	-19.728%	82	0	-84.355%
2026-06-04	32.3500	38.2200	32.3500	38.2200	+14.192%	5	0	-87.441%
2026-06-03	38.5000	38.5000	33.2800	33.4700	-14.223%	53	0	-85.659%
2026-06-02	40.0000	40.8500	38.0000	39.0200	-0.077%	9	0	-87.699%
2026-06-01	38.6100	40.2100	37.4900	39.0500	-14.176%	69	0	-87.708%
2026-05-29	47.1600	49.5000	44.7200	45.5000	-11.822%	12	0	-89.451%
2026-05-28	52.5500	53.5000	49.1000	51.6000	-5.147%	8	0	-90.698%
2026-05-27	51.6000	54.4000	48.1500	54.4000	0.000%	178	0	-91.176%

.dark-mode .Hlcnnn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hlcnnn{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C200RKLB Jan 21 2028 200.00 Call (RKLB280121C00200000)option OPRA

RKLB20280121C200
RKLB Jan 21 2028 200.00 Call (RKLB280121C00200000)
option OPRA