Dark

RKLB20280121C195
RKLB Jan 21 2028 195.00 Call (RKLB280121C00195000)
option OPRA

EOD

Sep 14, 2026

5.30-3.636%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.3000	5.3000	5.3000	5.3000	-3.636%	1	1,901	0.000%
2026-09-11	5.3500	5.5000	5.3500	5.5000	-1.786%	6	1,901	-3.636%
2026-09-10	5.8500	5.8500	5.6000	5.6000	-3.448%	17	1,901	-5.357%
2026-09-09	5.8500	5.8500	5.8000	5.8000	-9.233%	53	1,903	-8.621%
2026-09-08	6.3900	6.3900	6.3900	6.3900	+18.333%	2	1,933	-17.058%
2026-09-04	5.4000	5.4000	5.4000	5.4000	+5.469%	1	1,935	-1.852%
2026-09-02	5.1500	5.2200	5.0800	5.1200	-8.408%	21	1,935	+3.516%
2026-08-31	5.5900	5.5900	5.5900	5.5900	-4.444%	1	1,928	-5.188%
2026-08-28	6.5500	6.5500	5.5800	5.8500	-12.030%	13	1,928	-9.402%
2026-08-27	6.6500	6.6500	6.6500	6.6500	-8.276%	10	1,919	-20.301%
2026-08-25	7.4000	7.7300	7.2500	7.2500	-9.375%	4	1,919	-26.897%
2026-08-24	8.0000	8.1000	8.0000	8.0000	-15.254%	4	1,918	-33.750%
2026-08-21	9.4400	9.4400	9.4400	9.4400	-5.126%	1	1,917	-43.856%
2026-08-20	9.8000	9.9600	9.8000	9.9500	-8.295%	4	1,917	-46.734%
2026-08-19	10.0000	10.8500	10.0000	10.8500	-9.583%	9	1,919	-51.152%
2026-08-18	12.0000	12.0000	12.0000	12.0000	-14.347%	2	1,919	-55.833%
2026-08-17	14.0100	14.0100	14.0100	14.0100	+5.338%	1	1,919	-62.170%
2026-08-13	13.3000	13.3000	13.3000	13.3000	-4.523%	40	1,919	-60.150%
2026-08-11	13.6500	13.9300	13.3600	13.9300	-16.985%	29	1,879	-61.953%
2026-08-10	16.7800	16.7800	16.7800	16.7800	+11.643%	1	1,854	-68.415%
2026-08-06	15.0300	15.0300	15.0300	15.0300	+13.777%	1	1,854	-64.737%
2026-08-05	13.2100	13.2100	13.2100	13.2100	-0.377%	1	1,855	-59.879%
2026-08-04	13.5500	13.5500	13.2600	13.2600	+12.373%	3	1,855	-60.030%
2026-08-03	11.8000	11.8000	11.8000	11.8000	+18.236%	1	1,858	-55.085%
2026-07-31	9.9800	9.9800	9.9800	9.9800	+3.206%	4	1,857	-46.894%
2026-07-30	9.6700	9.6700	9.6700	9.6700	+20.875%	5	1,857	-45.191%
2026-07-29	9.5700	9.5700	8.0000	8.0000	-14.894%	9	1,859	-33.750%
2026-07-28	8.9500	9.4000	8.6400	9.4000	-7.843%	5	1,859	-43.617%
2026-07-27	10.3000	10.3000	10.1000	10.2000	+3.764%	3	1,862	-48.039%
2026-07-24	10.7500	10.7500	9.8300	9.8300	-23.680%	8	1,862	-46.083%
2026-07-23	12.9000	12.9000	12.8800	12.8800	+4.039%	18	1,862	-58.851%
2026-07-22	12.9700	12.9700	12.3800	12.3800	+4.297%	4	1,880	-57.189%
2026-07-21	10.8000	11.8700	10.8000	11.8700	+11.455%	6	1,878	-55.350%
2026-07-20	11.8100	11.8100	10.6500	10.6500	-14.663%	8	1,881	-50.235%
2026-07-17	11.9000	12.4800	11.9000	12.4800	+5.228%	15	1,880	-57.532%
2026-07-16	12.6700	12.6700	10.9400	11.8600	-18.989%	199	1,878	-55.312%
2026-07-15	14.5000	14.6400	14.5000	14.6400	-4.314%	28	2,025	-63.798%
2026-07-14	17.1500	17.1500	15.3000	15.3000	+2.478%	18	2,025	-65.359%
2026-07-13	15.8000	16.0500	14.9300	14.9300	-12.434%	35	2,025	-64.501%
2026-07-10	17.0500	17.0500	17.0500	17.0500	-3.125%	1	2,011	-68.915%
2026-07-09	18.5000	18.5000	17.6000	17.6000	+0.744%	6	2,010	-69.886%
2026-07-08	17.4700	17.4700	17.4700	17.4700	-2.402%	2	2,008	-69.662%
2026-07-07	19.9800	19.9800	17.5300	17.9000	-20.161%	240	2,006	-70.391%
2026-07-06	22.4200	22.4200	22.4200	22.4200	-16.963%	1	2,068	-76.360%
2026-07-02	28.5000	28.5500	27.0000	27.0000	+5.263%	42	2,059	-80.370%
2026-07-01	28.0500	28.3400	25.6500	25.6500	+9.010%	103	2,059	-79.337%
2026-06-30	24.5000	24.5000	23.5300	23.5300	-1.466%	3	2,075	-77.476%
2026-06-29	22.4700	23.8800	22.0000	23.8800	+34.007%	6	2,073	-77.806%
2026-06-26	17.2200	18.5000	17.2200	17.8200	+8.262%	25	2,075	-70.258%
2026-06-25	16.9000	17.3500	16.2500	16.4600	-16.020%	50	2,095	-67.801%
2026-06-24	21.2600	22.1000	18.4500	19.6000	-16.311%	143	2,072	-72.959%
2026-06-23	24.5000	24.5000	23.4200	23.4200	-11.623%	13	2,077	-77.370%
2026-06-22	28.0000	28.0000	24.8200	26.5000	-11.223%	28	2,072	-80.000%
2026-06-18	31.6000	31.6000	28.0000	29.8500	-2.927%	105	2,149	-82.245%
2026-06-17	29.0000	31.0000	29.0000	30.7500	+2.500%	14	2,149	-82.764%
2026-06-16	28.9000	30.0000	28.5000	30.0000	-6.015%	12	2,149	-82.333%
2026-06-15	30.8600	32.1000	30.6500	31.9200	+12.593%	120	2,155	-83.396%
2026-06-12	30.7300	31.0000	28.3500	28.3500	-7.049%	151	2,155	-81.305%
2026-06-10	32.3900	32.3900	30.5000	30.5000	-2.618%	8	2,155	-82.623%
2026-06-09	36.6500	36.6500	27.5000	31.3200	-6.507%	38	2,154	-83.078%
2026-06-08	33.5500	36.0000	33.5000	33.5000	+3.715%	135	2,163	-84.179%
2026-06-05	34.0000	35.2100	30.4000	32.3000	-16.104%	330	2,120	-83.591%
2026-06-04	33.3100	39.7500	33.3100	38.5000	+12.409%	173	2,302	-86.234%
2026-06-03	37.8900	38.0000	33.6000	34.2500	-13.510%	148	2,284	-84.526%
2026-06-02	40.5900	41.5400	39.2500	39.6000	+2.062%	123	2,274	-86.616%
2026-06-01	43.8000	45.2500	38.5200	38.8000	-23.244%	172	2,391	-86.340%
2026-05-29	48.6000	50.5500	44.9800	50.5500	-8.091%	573	2,418	-89.515%
2026-05-28	54.2600	55.0000	50.4000	55.0000	-0.145%	336	2,459	-90.364%
2026-05-27	55.0800	55.8500	48.0000	55.0800	+9.264%	758	2,423	-90.378%
2026-05-26	47.9000	51.8600	47.1800	50.4100	+11.403%	938	2,633	-89.486%
2026-05-22	45.0000	47.5000	43.6500	45.2500	+17.532%	554	1,937	-88.287%
2026-05-21	40.3500	42.4500	38.5000	38.5000	-14.634%	225	1,545	-86.234%
2026-05-20	40.4000	45.1000	40.4000	45.1000	+11.523%	259	1,545	-88.248%
2026-05-19	39.3300	41.1200	33.8000	40.4400	-4.623%	600	0	-86.894%
2026-05-18	42.8600	45.0000	39.3200	42.4000	0.000%	938	0	-87.500%

.dark-mode .Z1lg2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1lg2j{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C195RKLB Jan 21 2028 195.00 Call (RKLB280121C00195000)option OPRA

RKLB20280121C195
RKLB Jan 21 2028 195.00 Call (RKLB280121C00195000)
option OPRA