Dark

RKLB20280121C185
RKLB Jan 21 2028 185.00 Call (RKLB280121C00185000)
option OPRA

EOD

Sep 14, 2026

5.70-15.556%(-1.05)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.7000	5.7000	5.7000	5.7000	-15.556%	29	1,943	0.000%
2026-09-08	6.7500	6.7500	6.7500	6.7500	+16.379%	1	1,972	-15.556%
2026-09-04	5.7500	5.8000	5.7500	5.8000	+5.455%	12	1,972	-1.724%
2026-09-03	5.5000	5.5000	5.5000	5.5000	-0.901%	1	1,972	+3.636%
2026-09-02	5.8000	5.8000	5.5500	5.5500	-3.979%	2	1,972	+2.703%
2026-09-01	5.4800	5.7800	5.4800	5.7800	-5.246%	6	1,974	-1.384%
2026-08-31	6.0000	6.1000	6.0000	6.1000	-0.813%	4	1,974	-6.557%
2026-08-28	6.8200	6.8200	6.1500	6.1500	-16.327%	10	1,977	-7.317%
2026-08-27	7.3500	7.3500	7.3500	7.3500	-0.676%	2	1,985	-22.449%
2026-08-26	7.5500	7.8000	7.4000	7.4000	-5.852%	7	1,985	-22.973%
2026-08-25	8.2500	8.2500	7.7800	7.8600	-9.966%	14	1,991	-27.481%
2026-08-24	8.8000	9.0000	8.5000	8.7300	-17.330%	13	1,993	-34.708%
2026-08-21	9.7000	10.5600	9.7000	10.5600	+7.208%	3	1,994	-46.023%
2026-08-20	10.5000	10.6000	9.6500	9.8500	-25.716%	17	1,993	-42.132%
2026-08-18	13.2600	13.2600	13.2600	13.2600	-14.341%	1	2,007	-57.014%
2026-08-17	15.4800	15.4800	15.4800	15.4800	+13.824%	3	2,008	-63.178%
2026-08-14	13.6000	13.6000	13.6000	13.6000	-6.658%	50	2,009	-58.088%
2026-08-11	14.5700	14.5700	14.5700	14.5700	-14.294%	2	1,959	-60.879%
2026-08-10	17.0000	17.0000	17.0000	17.0000	-0.293%	1	1,957	-66.471%
2026-08-07	17.0500	17.0500	17.0500	17.0500	+16.781%	1	1,957	-66.569%
2026-08-06	14.3500	15.0000	14.3500	14.6000	+20.363%	6	1,956	-60.959%
2026-08-03	11.3100	12.1300	11.3100	12.1300	+14.326%	5	1,954	-53.009%
2026-07-31	10.6100	10.6100	10.6100	10.6100	-1.026%	11	1,955	-46.277%
2026-07-30	10.7200	10.7200	10.7200	10.7200	+7.415%	2	1,966	-46.828%
2026-07-29	10.1300	10.1300	9.6000	9.9800	-3.107%	16	1,968	-42.886%
2026-07-28	9.7000	10.5500	9.7000	10.3000	-5.936%	16	1,969	-44.660%
2026-07-27	10.9500	10.9500	10.9500	10.9500	+2.624%	10	1,972	-47.945%
2026-07-24	11.0000	11.5100	10.6700	10.6700	-10.786%	51	1,972	-46.579%
2026-07-20	12.7500	12.7500	11.9600	11.9600	-2.367%	7	1,990	-52.341%
2026-07-17	12.3000	12.5300	12.1000	12.2500	+4.701%	193	1,990	-53.469%
2026-07-16	13.9500	13.9500	11.6500	11.7000	-21.424%	603	2,144	-51.282%
2026-07-15	16.2500	16.2500	14.8900	14.8900	-8.985%	3	2,390	-61.719%
2026-07-14	17.4500	18.1000	16.3600	16.3600	+4.204%	17	2,387	-65.159%
2026-07-13	16.4000	16.4600	15.4800	15.7000	-12.778%	51	2,386	-63.694%
2026-07-10	17.9800	18.0000	16.7500	18.0000	-3.743%	7	2,435	-68.333%
2026-07-09	19.5000	19.5000	18.7000	18.7000	+0.972%	7	2,438	-69.519%
2026-07-08	18.3500	18.8000	18.2000	18.5200	-11.599%	6	2,439	-69.222%
2026-07-07	21.2700	21.2700	19.5000	20.9500	-16.133%	3	2,441	-72.792%
2026-07-06	24.9800	24.9800	24.9800	24.9800	-5.736%	1	2,442	-77.182%
2026-07-02	29.5000	29.5000	26.5000	26.5000	-1.852%	3	2,442	-78.491%
2026-06-30	27.8000	27.8900	27.0000	27.0000	+6.509%	6	2,442	-78.889%
2026-06-29	20.0000	25.3500	20.0000	25.3500	+35.200%	8	2,440	-77.515%
2026-06-26	17.7500	18.7500	17.7500	18.7500	+5.634%	13	2,444	-69.600%
2026-06-25	18.5000	18.5000	17.0400	17.7500	-9.439%	47	2,454	-67.887%
2026-06-24	23.4100	23.4100	19.6000	19.6000	-26.205%	35	2,487	-70.918%
2026-06-23	26.3600	26.5600	26.3600	26.5600	-1.337%	2	2,497	-78.539%
2026-06-22	30.0000	30.0000	26.5000	26.9200	-12.455%	14	2,495	-78.826%
2026-06-18	30.0100	30.7500	30.0000	30.7500	-6.535%	29	2,494	-81.463%
2026-06-17	33.0700	33.0700	32.9000	32.9000	+3.622%	2	2,494	-82.675%
2026-06-16	32.9000	32.9000	31.0000	31.7500	-3.319%	11	2,494	-82.047%
2026-06-15	32.8400	32.8400	32.8400	32.8400	+9.467%	10	2,508	-82.643%
2026-06-12	32.2500	32.2500	30.0000	30.0000	-8.537%	21	2,508	-81.000%
2026-06-11	32.8000	32.8000	32.8000	32.8000	+3.929%	6	2,508	-82.622%
2026-06-10	34.4000	34.4000	31.5600	31.5600	-1.682%	14	2,514	-81.939%
2026-06-09	38.5000	38.5000	31.6200	32.1000	-12.055%	12	2,513	-82.243%
2026-06-08	35.9100	37.7200	35.9100	36.5000	+13.530%	35	2,516	-84.384%
2026-06-05	36.5000	36.5000	32.1500	32.1500	-20.617%	70	2,531	-82.271%
2026-06-04	35.0000	40.5000	35.0000	40.5000	+11.356%	2	2,589	-85.926%
2026-06-03	39.8700	39.8700	35.5000	36.3700	-13.508%	148	2,589	-84.328%
2026-06-02	42.5000	42.5000	41.0000	42.0500	+5.125%	12	2,596	-86.445%
2026-06-01	47.3000	47.3000	40.0000	40.0000	-20.335%	107	2,594	-85.750%
2026-05-29	50.4000	50.4000	48.8000	50.2100	-10.339%	10	2,611	-88.648%
2026-05-28	55.5000	56.2500	53.0000	56.0000	-1.754%	1,314	2,608	-89.821%
2026-05-27	57.5200	57.5200	50.8000	57.0000	+9.195%	572	2,973	-90.000%
2026-05-26	50.3000	54.5900	50.3000	52.2000	+10.057%	33	3,457	-89.080%
2026-05-22	47.3000	50.2100	45.7700	47.4300	+21.304%	163	3,460	-87.982%
2026-05-21	42.6500	44.2900	39.1000	39.1000	-17.788%	14	3,391	-85.422%
2026-05-20	40.0000	47.5600	40.0000	47.5600	+11.906%	97	3,391	-88.015%
2026-05-19	39.5000	42.5000	35.3500	42.5000	-4.494%	228	3,553	-86.588%
2026-05-18	44.3200	47.0000	41.1500	44.5000	+12.374%	697	3,553	-87.191%
2026-05-15	41.0000	41.5000	37.0000	39.6000	-7.907%	313	3,553	-85.606%
2026-05-14	37.2000	44.1000	37.0000	43.0000	+13.098%	1,115	3,660	-86.744%
2026-05-13	38.0000	39.3000	33.5000	38.0200	+11.496%	1,189	0	-85.008%
2026-05-12	35.4600	36.0000	31.8000	34.1000	0.000%	1,949	0	-83.284%

.dark-mode .fFsSvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFsSvh{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C185RKLB Jan 21 2028 185.00 Call (RKLB280121C00185000)option OPRA

RKLB20280121C185
RKLB Jan 21 2028 185.00 Call (RKLB280121C00185000)
option OPRA