Dark

RKLB20280121C180
RKLB Jan 21 2028 180.00 Call (RKLB280121C00180000)
option OPRA

EOD

Sep 14, 2026

6.04-4.882%(-0.31)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.8500	6.0400	5.8500	6.0400	-4.882%	9	1,077	0.000%
2026-09-11	6.1600	6.3500	6.1600	6.3500	+0.794%	10	1,085	-4.882%
2026-09-10	6.4500	6.4500	6.3000	6.3000	-4.545%	6	1,084	-4.127%
2026-09-09	6.6900	6.6900	6.6000	6.6000	+11.486%	5	1,078	-8.485%
2026-09-03	6.1500	6.1500	5.9200	5.9200	+3.497%	10	1,073	+2.027%
2026-09-02	6.1500	6.1500	5.6900	5.7200	-2.555%	51	1,065	+5.594%
2026-09-01	5.9800	5.9800	5.8500	5.8700	-7.120%	18	1,014	+2.896%
2026-08-31	6.3000	6.3200	6.3000	6.3200	-2.318%	7	1,014	-4.430%
2026-08-28	6.4700	6.4700	6.4700	6.4700	-14.868%	6	1,014	-6.646%
2026-08-27	7.5500	7.6000	7.5500	7.6000	+1.333%	6	1,014	-20.526%
2026-08-26	8.0000	8.0000	7.5000	7.5000	-7.407%	4	1,018	-19.467%
2026-08-25	8.3000	8.5500	8.1000	8.1000	-8.989%	17	1,017	-25.432%
2026-08-24	9.3000	9.6000	8.9000	8.9000	-15.238%	3	1,016	-32.135%
2026-08-21	10.2000	10.5000	10.2000	10.5000	+0.478%	11	1,016	-42.476%
2026-08-20	10.9000	10.9000	10.4500	10.4500	-13.636%	35	1,022	-42.201%
2026-08-19	11.3000	12.1000	11.3000	12.1000	-10.370%	176	1,018	-50.083%
2026-08-18	13.5000	13.5000	13.5000	13.5000	-11.765%	1	921	-55.259%
2026-08-13	15.3000	15.3000	15.3000	15.3000	+0.328%	3	920	-60.523%
2026-08-12	15.2000	15.2500	15.2000	15.2500	-1.613%	10	917	-60.393%
2026-08-11	15.4000	15.5000	14.4500	15.5000	-15.761%	6	917	-61.032%
2026-08-10	18.5000	18.5000	18.4000	18.4000	+11.515%	7	913	-67.174%
2026-08-07	16.5000	16.5000	16.5000	16.5000	+4.962%	1	908	-63.394%
2026-08-06	16.6100	17.1900	15.7000	15.7200	+11.648%	9	907	-61.578%
2026-08-05	14.9200	14.9200	14.0800	14.0800	-2.830%	13	906	-57.102%
2026-08-04	14.4900	14.4900	14.4900	14.4900	+13.380%	1	919	-58.316%
2026-08-03	12.7800	12.7800	12.7800	12.7800	+18.333%	5	918	-52.739%
2026-07-31	10.8000	10.8000	10.8000	10.8000	+1.887%	1	918	-44.074%
2026-07-30	10.6000	10.6000	10.6000	10.6000	+20.455%	1	919	-43.019%
2026-07-29	10.0000	10.4000	8.8000	8.8000	-16.981%	40	918	-31.364%
2026-07-28	10.0000	10.8000	9.5000	10.6000	-3.636%	36	901	-43.019%
2026-07-27	11.1800	11.1800	11.0000	11.0000	+0.917%	2	893	-45.091%
2026-07-24	12.6100	12.6100	10.9000	10.9000	-22.143%	25	892	-44.587%
2026-07-22	14.0000	14.0000	13.6700	14.0000	+12.903%	11	891	-56.857%
2026-07-21	12.4000	12.4000	12.4000	12.4000	-11.618%	1	881	-51.290%
2026-07-17	13.4000	14.0300	13.0000	14.0300	+11.526%	33	882	-56.949%
2026-07-16	14.3000	14.3000	11.8000	12.5800	-19.565%	65	850	-51.987%
2026-07-15	15.5000	15.6400	15.5000	15.6400	-11.588%	2	877	-61.381%
2026-07-14	17.8300	18.0000	17.6900	17.6900	+9.876%	7	875	-65.856%
2026-07-13	17.3500	17.3500	15.9000	16.1000	-11.781%	24	875	-62.484%
2026-07-10	17.9800	18.8300	17.9800	18.2500	-5.195%	34	864	-66.904%
2026-07-09	20.3600	20.3600	19.2500	19.2500	-0.156%	6	860	-68.623%
2026-07-08	20.5000	20.5000	19.0000	19.2800	-1.128%	34	861	-68.672%
2026-07-07	21.2300	21.2300	19.1500	19.5000	-21.687%	7	858	-69.026%
2026-07-06	26.5000	26.5000	24.9000	24.9000	-7.778%	9	857	-75.743%
2026-07-01	27.0000	27.0000	27.0000	27.0000	-2.948%	5	860	-77.630%
2026-06-30	26.5000	28.5000	26.5000	27.8200	+7.000%	28	855	-78.289%
2026-06-29	24.2000	26.0000	22.5700	26.0000	+39.037%	39	880	-76.769%
2026-06-26	17.5500	20.0000	17.5500	18.7000	+5.471%	73	895	-67.701%
2026-06-25	18.3000	19.0000	17.7300	17.7300	-13.258%	35	872	-65.933%
2026-06-24	21.6500	21.6500	20.4400	20.4400	-24.015%	8	845	-70.450%
2026-06-23	26.9000	26.9000	26.9000	26.9000	-8.659%	10	851	-77.546%
2026-06-22	28.0000	29.4500	27.0000	29.4500	-4.939%	20	851	-79.491%
2026-06-18	30.9800	30.9800	30.9800	30.9800	-10.203%	5	844	-80.504%
2026-06-17	34.5000	34.5000	34.5000	34.5000	+8.661%	1	844	-82.493%
2026-06-16	31.7500	31.7500	31.7500	31.7500	-7.837%	1	844	-80.976%
2026-06-15	34.0600	34.7500	33.1200	34.4500	+6.988%	83	867	-82.467%
2026-06-12	37.0000	37.0000	29.0000	32.2000	-13.090%	13	867	-81.242%
2026-06-11	32.4300	37.0500	32.4300	37.0500	+12.785%	80	867	-83.698%
2026-06-10	35.0000	35.0000	32.8500	32.8500	-6.009%	3	816	-81.613%
2026-06-09	35.4500	35.4500	30.5000	34.9500	-6.526%	5	817	-82.718%
2026-06-08	36.0400	37.3900	36.0400	37.3900	+13.303%	2	816	-83.846%
2026-06-05	38.0500	38.0500	33.0000	33.0000	-16.477%	11	816	-81.697%
2026-06-04	38.0000	39.5100	38.0000	39.5100	+7.510%	2	816	-84.713%
2026-06-03	37.1500	37.3500	36.7500	36.7500	-12.521%	14	815	-83.565%
2026-06-01	45.0000	45.0000	41.0000	42.0100	-21.462%	63	815	-85.622%
2026-05-29	51.4500	53.9500	48.5000	53.4900	-5.008%	60	811	-88.708%
2026-05-28	55.7200	58.1100	55.7200	56.3100	-1.228%	72	775	-89.274%
2026-05-27	53.5000	57.0100	53.5000	57.0100	+7.101%	17	750	-89.405%
2026-05-26	51.5500	55.8000	51.5500	53.2300	+10.596%	92	744	-88.653%
2026-05-22	45.5000	50.7600	45.5000	48.1300	+15.697%	75	743	-87.451%
2026-05-21	45.6000	45.6000	41.6000	41.6000	-13.818%	41	736	-85.481%
2026-05-20	45.7500	48.2700	45.0500	48.2700	+10.966%	39	736	-87.487%
2026-05-19	40.2400	43.5000	36.9100	43.5000	+0.834%	101	717	-86.115%
2026-05-18	43.0000	44.9000	42.2800	43.1400	+3.702%	678	717	-85.999%
2026-05-15	41.0400	41.6000	38.1500	41.6000	-6.370%	10	717	-85.481%
2026-05-14	37.7700	44.4300	37.7700	44.4300	+10.385%	111	124	-86.406%
2026-05-13	36.8300	40.2500	35.0000	40.2500	+13.636%	9	0	-84.994%
2026-05-12	33.0400	36.7500	33.0200	35.4200	0.000%	15	0	-82.947%

.dark-mode .GHZxh3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHZxh3{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C180RKLB Jan 21 2028 180.00 Call (RKLB280121C00180000)option OPRA

RKLB20280121C180
RKLB Jan 21 2028 180.00 Call (RKLB280121C00180000)
option OPRA