Dark

RKLB20280121C170
RKLB Jan 21 2028 170.00 Call (RKLB280121C00170000)
option OPRA

EOD

Sep 14, 2026

6.30-8.563%(-0.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.5500	6.5500	6.3000	6.3000	-8.563%	2	709	0.000%
2026-09-11	6.8900	6.8900	6.8900	6.8900	-1.571%	3	708	-8.563%
2026-09-10	6.8500	7.0000	6.8500	7.0000	+2.190%	2	708	-10.000%
2026-09-09	7.5600	7.5600	6.8500	6.8500	-13.181%	9	708	-8.029%
2026-09-08	7.8900	7.8900	7.8900	7.8900	+18.825%	2	706	-20.152%
2026-09-04	6.6400	6.6400	6.6400	6.6400	+2.786%	1	707	-5.120%
2026-09-03	6.5100	6.5100	6.4600	6.4600	+4.362%	2	707	-2.477%
2026-09-02	6.2500	6.2500	6.1900	6.1900	-6.070%	15	706	+1.777%
2026-09-01	6.5900	6.5900	6.5900	6.5900	-6.125%	3	706	-4.401%
2026-08-31	7.1500	7.1500	6.8500	7.0200	-3.172%	18	704	-10.256%
2026-08-28	8.1500	8.1500	7.1500	7.2500	-12.121%	41	704	-13.103%
2026-08-27	8.2500	8.2500	8.2000	8.2500	-0.602%	8	709	-23.636%
2026-08-26	8.4700	8.6400	8.3000	8.3000	-7.572%	24	703	-24.096%
2026-08-25	8.9000	9.0000	8.7500	8.9800	-7.039%	17	690	-29.844%
2026-08-24	10.1400	10.1400	9.6600	9.6600	-14.133%	20	689	-34.783%
2026-08-21	10.8300	11.8000	10.8300	11.2500	-0.881%	24	690	-44.000%
2026-08-20	11.8500	11.8500	10.9700	11.3500	-12.826%	10	671	-44.493%
2026-08-19	12.1500	13.0200	12.1500	13.0200	-11.429%	11	676	-51.613%
2026-08-18	15.0000	16.5000	13.2000	14.7000	-10.092%	44	678	-57.143%
2026-08-17	16.7800	16.7800	16.0000	16.3500	+4.340%	6	694	-61.468%
2026-08-14	16.0100	16.0100	15.1200	15.6700	-0.064%	10	691	-59.796%
2026-08-13	15.0000	17.3500	15.0000	15.6800	-4.390%	6	693	-59.821%
2026-08-12	15.2100	16.8000	15.1000	16.4000	-0.606%	16	692	-61.585%
2026-08-11	16.8000	17.0000	15.5000	16.5000	-2.941%	51	691	-61.818%
2026-08-10	19.8200	20.1000	15.9000	17.0000	+6.583%	182	713	-62.941%
2026-08-05	15.3000	15.9500	15.3000	15.9500	+1.722%	2	696	-60.502%
2026-08-04	15.3200	15.6900	15.3200	15.6800	+14.453%	18	695	-59.821%
2026-08-03	13.6200	13.7100	13.5600	13.7000	+21.995%	37	690	-54.015%
2026-07-30	10.2500	11.2500	10.2500	11.2300	+21.405%	13	673	-43.900%
2026-07-29	10.9200	10.9200	9.2500	9.2500	-19.565%	10	664	-31.892%
2026-07-28	10.7000	11.7000	9.9100	11.5000	-4.959%	117	669	-45.217%
2026-07-27	12.2000	12.2000	11.9500	12.1000	+2.542%	3	617	-47.934%
2026-07-24	12.5000	12.5000	11.8000	11.8000	-17.483%	8	617	-46.610%
2026-07-23	14.4000	14.4000	14.1600	14.3000	-7.742%	15	617	-55.944%
2026-07-22	15.1500	15.5000	15.1500	15.5000	+16.018%	3	617	-59.355%
2026-07-21	13.3200	13.4600	13.1600	13.3600	+6.032%	7	617	-52.844%
2026-07-20	13.6300	13.6300	12.4300	12.6000	-13.699%	6	615	-50.000%
2026-07-17	13.2200	14.6000	13.2200	14.6000	+10.606%	5	616	-56.849%
2026-07-16	15.5000	15.5000	12.7500	13.2000	-22.581%	302	618	-52.273%
2026-07-15	17.4500	17.7700	16.1000	17.0500	+1.127%	5	700	-63.050%
2026-07-13	18.0000	18.0000	16.7700	16.8600	-12.642%	209	701	-62.633%
2026-07-10	19.5000	19.5000	19.3000	19.3000	-6.311%	2	641	-67.358%
2026-07-09	21.0000	21.0000	20.6000	20.6000	+2.031%	57	642	-69.417%
2026-07-08	20.2000	20.2500	20.1900	20.1900	-3.258%	83	642	-68.796%
2026-07-07	23.5000	23.5000	20.0000	20.8700	-17.510%	6	712	-69.813%
2026-07-06	27.0000	27.5000	25.3000	25.3000	-13.946%	12	712	-75.099%
2026-07-02	29.4000	29.4000	29.4000	29.4000	+1.379%	1	711	-78.571%
2026-07-01	29.5000	29.5000	28.4100	29.0000	-4.290%	4	711	-78.276%
2026-06-30	29.8400	30.3000	29.5700	30.3000	+8.214%	536	710	-79.208%
2026-06-29	26.1500	28.0000	26.1500	28.0000	+36.253%	4	174	-77.500%
2026-06-26	19.8400	20.6600	19.8400	20.5500	+9.250%	25	174	-69.343%
2026-06-25	19.9300	19.9300	18.8100	18.8100	-11.274%	18	181	-66.507%
2026-06-24	24.3200	24.3200	21.2000	21.2000	-21.915%	32	180	-70.283%
2026-06-23	29.3500	29.7500	27.1500	27.1500	-7.684%	21	167	-76.796%
2026-06-22	30.1000	30.1000	28.2700	29.4100	-10.608%	21	172	-78.579%
2026-06-18	32.9000	32.9000	32.9000	32.9000	-3.093%	1	162	-80.851%
2026-06-16	33.9500	33.9500	33.9500	33.9500	-6.215%	2	162	-81.443%
2026-06-15	35.9500	36.2000	35.9500	36.2000	+10.198%	6	152	-82.597%
2026-06-12	33.5200	34.5500	30.7000	32.8500	-10.000%	27	152	-80.822%
2026-06-11	35.6600	36.5000	35.6600	36.5000	+5.491%	2	152	-82.740%
2026-06-10	34.6000	34.6000	34.6000	34.6000	-2.370%	2	152	-81.792%
2026-06-09	39.5700	39.5700	33.1000	35.4400	-9.128%	74	150	-82.223%
2026-06-08	39.0000	39.0000	39.0000	39.0000	+12.037%	6	91	-83.846%
2026-06-05	41.1400	41.1400	34.8100	34.8100	-9.584%	7	97	-81.902%
2026-06-04	39.1000	39.1000	38.5000	38.5000	-0.645%	6	98	-83.636%
2026-06-03	41.9900	41.9900	38.7500	38.7500	-10.051%	42	95	-83.742%
2026-06-01	45.0000	47.0000	43.0800	43.0800	-23.549%	90	88	-85.376%
2026-05-29	53.0000	56.3500	53.0000	56.3500	-5.564%	42	166	-88.820%
2026-05-28	60.0500	60.0500	58.6200	59.6700	+1.221%	52	178	-89.442%
2026-05-27	57.4100	59.5000	55.2800	58.9500	+4.189%	10	137	-89.313%
2026-05-26	56.3000	57.4200	55.5600	56.5800	+9.651%	25	133	-88.865%
2026-05-22	53.1700	53.1700	51.4500	51.6000	+17.353%	21	122	-87.791%
2026-05-21	47.5200	47.5200	43.9700	43.9700	+5.368%	3	106	-85.672%
2026-05-19	40.5200	41.7400	38.3000	41.7300	-12.314%	6	106	-84.903%
2026-05-18	45.2500	47.7100	45.0000	47.5900	+14.868%	28	104	-86.762%
2026-05-15	43.6400	43.6400	41.4300	41.4300	-15.015%	2	104	-84.794%
2026-05-14	40.5000	48.7500	40.5000	48.7500	+16.766%	11	95	-87.077%
2026-05-13	43.1200	43.1200	36.5300	41.7500	+17.539%	76	0	-84.910%
2026-05-12	35.6500	35.6500	35.5200	35.5200	0.000%	16	0	-82.264%

.dark-mode .r6nkMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6nkMs{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C170RKLB Jan 21 2028 170.00 Call (RKLB280121C00170000)option OPRA

RKLB20280121C170
RKLB Jan 21 2028 170.00 Call (RKLB280121C00170000)
option OPRA