Dark

RKLB20280121C160
RKLB Jan 21 2028 160.00 Call (RKLB280121C00160000)
option OPRA

EOD

Sep 14, 2026

7.00-4.762%(-0.35)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.8000	7.2000	6.6500	7.0000	-4.762%	23	1,899	0.000%
2026-09-11	7.7200	7.7200	7.3500	7.3500	+1.660%	11	1,892	-4.762%
2026-09-10	7.1000	7.4000	7.1000	7.2300	-7.189%	10	1,890	-3.181%
2026-09-09	8.3500	8.3500	7.7900	7.7900	-5.000%	7	1,887	-10.141%
2026-09-08	7.7500	8.5000	7.7500	8.2000	+12.329%	10	1,886	-14.634%
2026-09-04	7.3600	7.4000	7.2000	7.3000	0.000%	23	1,879	-4.110%
2026-09-03	7.3800	7.5500	6.9500	7.3000	+4.735%	29	1,879	-4.110%
2026-09-02	7.0000	7.2500	6.8000	6.9700	-0.429%	41	1,858	+0.430%
2026-09-01	7.2000	7.5500	6.7000	7.0000	-9.677%	39	1,846	0.000%
2026-08-31	7.7500	8.0000	7.4900	7.7500	-8.284%	124	1,837	-9.677%
2026-08-28	9.0500	9.5000	7.8000	8.4500	-7.346%	288	1,776	-17.160%
2026-08-27	8.9700	9.1200	8.9500	9.1200	+1.333%	3	1,597	-23.246%
2026-08-26	9.4500	9.7000	9.0000	9.0000	-8.163%	35	1,599	-22.222%
2026-08-25	10.0000	10.0800	9.6200	9.8000	-7.109%	43	1,593	-28.571%
2026-08-24	10.8500	10.8500	10.3000	10.5500	-15.193%	33	1,604	-33.649%
2026-08-21	13.5000	13.5000	11.8000	12.4400	+1.551%	5	1,604	-43.730%
2026-08-20	13.0000	13.0000	12.2500	12.2500	-11.871%	17	1,604	-42.857%
2026-08-19	13.8700	13.9000	13.7000	13.9000	-21.246%	4	1,612	-49.640%
2026-08-17	18.0000	18.0000	17.6500	17.6500	+8.749%	2	1,613	-60.340%
2026-08-14	17.0000	18.5000	16.2300	16.2300	-5.968%	7	1,614	-56.870%
2026-08-13	18.1600	18.1600	17.2600	17.2600	-0.805%	10	1,612	-59.444%
2026-08-12	16.8000	17.7200	16.8000	17.4000	-3.064%	334	1,617	-59.770%
2026-08-11	16.9700	18.1500	16.6200	17.9500	-13.075%	418	1,947	-61.003%
2026-08-10	20.6500	20.6500	20.6500	20.6500	+4.929%	2	1,595	-66.102%
2026-08-07	20.0000	20.0000	19.6800	19.6800	+10.873%	3	1,593	-64.431%
2026-08-06	17.3700	17.9500	17.3700	17.7500	+6.160%	6	1,595	-60.563%
2026-08-05	16.5000	16.7200	16.5000	16.7200	-1.182%	2	1,592	-58.134%
2026-08-04	15.9500	16.9200	15.9500	16.9200	+18.322%	8	1,591	-58.629%
2026-08-03	13.9800	14.3000	13.9800	14.3000	+43.000%	2	1,590	-51.049%
2026-07-29	11.5000	11.5000	10.0000	10.0000	-11.583%	22	1,592	-30.000%
2026-07-28	11.3100	11.3100	11.3100	11.3100	-14.834%	1	1,578	-38.108%
2026-07-24	13.9000	13.9000	13.2800	13.2800	-3.628%	8	1,577	-47.289%
2026-07-23	15.3500	15.3500	13.7800	13.7800	-14.143%	9	1,570	-49.202%
2026-07-22	16.1000	16.1500	15.4700	16.0500	+9.184%	5	1,572	-56.386%
2026-07-21	14.1500	15.0000	14.0000	14.7000	+2.797%	26	1,570	-52.381%
2026-07-20	13.8800	14.3000	13.8800	14.3000	-1.515%	4	1,587	-51.049%
2026-07-17	14.4700	14.5200	14.4700	14.5200	+2.833%	20	1,588	-51.791%
2026-07-16	15.5900	15.5900	13.5000	14.1200	-21.556%	22	1,576	-50.425%
2026-07-15	19.2600	19.2600	16.9000	18.0000	-8.768%	6	1,583	-61.111%
2026-07-14	19.4500	20.0000	19.4500	19.7300	+8.945%	2,092	1,584	-64.521%
2026-07-13	19.3800	19.3800	18.1100	18.1100	-13.597%	9	606	-61.347%
2026-07-10	20.0000	20.9600	20.0000	20.9600	-5.029%	4	607	-66.603%
2026-07-09	23.0200	23.0200	22.0700	22.0700	+0.318%	26	606	-68.283%
2026-07-08	22.0000	22.0000	22.0000	22.0000	-4.223%	3	623	-68.182%
2026-07-07	22.0300	22.9700	22.0300	22.9700	-19.797%	2	623	-69.525%
2026-07-06	30.5300	30.5300	28.6400	28.6400	-12.282%	7	623	-75.559%
2026-07-02	32.6500	32.6500	32.6500	32.6500	+0.153%	5	622	-78.560%
2026-07-01	33.1500	33.1500	32.6000	32.6000	+1.463%	11	622	-78.528%
2026-06-30	30.0000	32.1300	30.0000	32.1300	+12.935%	568	622	-78.214%
2026-06-29	26.5000	29.0000	24.5000	28.4500	+33.443%	574	1,010	-75.395%
2026-06-26	21.6000	21.6000	21.2600	21.3200	+8.223%	8	451	-67.167%
2026-06-25	20.5400	20.5400	19.5000	19.7000	-14.534%	278	455	-64.467%
2026-06-24	27.9000	27.9000	22.9300	23.0500	-26.941%	14	186	-69.631%
2026-06-22	31.5000	31.5500	31.2000	31.5500	-20.127%	5	185	-77.813%
2026-06-15	39.5000	39.5000	39.5000	39.5000	+8.190%	2	180	-82.278%
2026-06-12	38.0000	38.0000	33.6600	36.5100	-9.066%	9	180	-80.827%
2026-06-11	38.6800	40.1500	38.6800	40.1500	+5.105%	4	180	-82.565%
2026-06-10	38.2000	38.2000	38.2000	38.2000	+4.343%	1	177	-81.675%
2026-06-09	41.6100	41.6100	33.0700	36.6100	-9.605%	12	177	-80.880%
2026-06-08	40.5000	40.5000	40.5000	40.5000	+4.922%	1	176	-82.716%
2026-06-05	38.5700	38.6500	37.0900	38.6000	-6.197%	10	176	-81.865%
2026-06-03	43.0000	43.0000	40.4400	41.1500	-11.695%	4	172	-82.989%
2026-06-02	47.9700	47.9700	46.6000	46.6000	+1.747%	22	172	-84.979%
2026-06-01	47.2900	47.7900	45.0000	45.8000	-21.950%	50	153	-84.716%
2026-05-29	55.6200	58.6800	52.7000	58.6800	-5.202%	42	161	-88.071%
2026-05-28	61.1100	63.6700	61.1100	61.9000	-1.715%	36	143	-88.691%
2026-05-27	59.6400	63.7900	59.0000	62.9800	+6.529%	31	118	-88.885%
2026-05-26	56.9000	60.0200	56.9000	59.1200	+9.786%	20	111	-88.160%
2026-05-22	53.3200	55.7000	51.1500	53.8500	+17.065%	24	102	-87.001%
2026-05-21	49.6500	49.6500	46.0000	46.0000	-9.715%	6	90	-84.783%
2026-05-20	48.2500	51.0500	48.2500	50.9500	+9.077%	4	90	-86.261%
2026-05-19	44.2000	46.7100	40.3000	46.7100	-1.684%	26	80	-85.014%
2026-05-18	52.2900	52.2900	46.2400	47.5100	+3.170%	30	80	-85.266%
2026-05-15	45.8700	46.0500	42.7200	46.0500	-4.954%	21	80	-84.799%
2026-05-14	43.2100	49.2800	43.2100	48.4500	+9.417%	63	68	-85.552%
2026-05-13	39.0000	44.7300	39.0000	44.2800	+18.080%	21	0	-84.192%
2026-05-12	37.7500	37.7500	37.5000	37.5000	0.000%	52	0	-81.333%

.dark-mode .NPLYDM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPLYDM{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C160RKLB Jan 21 2028 160.00 Call (RKLB280121C00160000)option OPRA

RKLB20280121C160
RKLB Jan 21 2028 160.00 Call (RKLB280121C00160000)
option OPRA