Dark

RKLB20280121C150
RKLB Jan 21 2028 150.00 Call (RKLB280121C00150000)
option OPRA

EOD

Sep 14, 2026

7.60-5.707%(-0.46)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.9000	8.1000	7.6000	7.6000	-5.707%	71	3,726	0.000%
2026-09-11	8.4400	8.6200	8.0600	8.0600	+2.025%	55	3,664	-5.707%
2026-09-10	7.8500	8.7400	7.7500	7.9000	-5.389%	50	3,667	-3.797%
2026-09-09	9.3000	9.3000	8.3500	8.3500	-6.180%	197	3,649	-8.982%
2026-09-08	8.6500	9.6500	8.6000	8.9000	+7.229%	125	3,622	-14.607%
2026-09-04	8.3400	8.3500	8.0000	8.3000	+3.750%	67	3,519	-8.434%
2026-09-03	8.2500	8.2500	7.8100	8.0000	+1.266%	29	3,519	-5.000%
2026-09-02	7.5300	8.0600	7.5300	7.9000	+2.332%	42	3,506	-3.797%
2026-09-01	8.0000	9.0000	7.5000	7.7200	-10.233%	37	3,508	-1.554%
2026-08-31	8.6000	8.6000	8.3000	8.6000	-0.116%	32	3,504	-11.628%
2026-08-28	9.8500	9.8500	8.5700	8.6100	-13.467%	76	3,494	-11.731%
2026-08-27	9.5500	10.3000	9.5500	9.9500	+1.531%	29	3,497	-23.618%
2026-08-26	10.2000	10.7000	9.8000	9.8000	-6.310%	32	3,495	-22.449%
2026-08-25	11.2000	11.2000	10.2800	10.4600	-3.148%	84	3,514	-27.342%
2026-08-24	12.7000	12.7000	10.8000	10.8000	-18.120%	49	3,536	-29.630%
2026-08-21	14.3000	14.3000	13.0000	13.1900	-0.902%	13	3,546	-42.381%
2026-08-20	14.3900	14.3900	13.0000	13.3100	-14.129%	16	3,544	-42.900%
2026-08-19	16.2000	16.2000	14.5000	15.5000	-12.429%	53	3,536	-50.968%
2026-08-18	16.3100	17.7000	16.3100	17.7000	-6.842%	14	3,531	-57.062%
2026-08-17	18.4000	20.1200	18.4000	19.0000	+7.955%	30	3,527	-60.000%
2026-08-14	18.7000	18.7000	17.6000	17.6000	-5.376%	97	3,524	-56.818%
2026-08-13	19.5000	21.1500	18.6000	18.6000	-1.326%	101	3,584	-59.140%
2026-08-12	18.2000	19.9500	18.2000	18.8500	-2.078%	527	3,655	-59.682%
2026-08-11	19.3000	19.5000	17.9500	19.2500	-2.581%	39	3,473	-60.519%
2026-08-10	22.4600	22.7500	19.7600	19.7600	-2.708%	35	3,467	-61.538%
2026-08-07	19.5600	22.0000	19.5600	20.3100	+8.320%	135	3,452	-62.580%
2026-08-06	18.0000	20.3200	18.0000	18.7500	+8.696%	128	3,401	-59.467%
2026-08-05	18.1500	18.5100	17.2500	17.2500	-4.854%	14	3,405	-55.942%
2026-08-04	18.3500	18.5000	17.1000	18.1300	+15.111%	44	3,398	-58.081%
2026-08-03	14.2000	15.7500	14.2000	15.7500	+14.130%	61	3,428	-51.746%
2026-07-31	14.1000	14.5500	12.9400	13.8000	+2.222%	159	3,424	-44.928%
2026-07-30	11.8600	13.5200	11.4500	13.5000	+4.247%	83	3,405	-43.704%
2026-07-29	12.5000	13.0000	11.5000	12.9500	-0.385%	51	3,335	-41.313%
2026-07-28	12.5000	13.6500	11.5000	13.0000	-10.591%	53	3,325	-41.538%
2026-07-27	13.8800	14.5400	13.6000	14.5400	+8.346%	18	3,332	-47.730%
2026-07-24	15.2500	15.2500	13.2800	13.4200	-18.171%	50	3,325	-43.368%
2026-07-23	15.6100	16.4000	14.8000	16.4000	+1.235%	30	3,329	-53.659%
2026-07-22	16.9000	18.0000	16.2000	16.2000	+0.310%	70	3,327	-53.086%
2026-07-21	14.7000	16.2500	14.5000	16.1500	+12.937%	59	3,295	-52.941%
2026-07-20	15.0000	15.0000	14.3000	14.3000	-7.861%	36	3,262	-46.853%
2026-07-17	14.8400	17.1100	14.7200	15.5200	+3.123%	72	3,235	-51.031%
2026-07-16	17.8000	17.8000	14.8700	15.0500	-21.615%	341	3,259	-49.502%
2026-07-15	20.2000	20.4000	18.6500	19.2000	-7.291%	96	3,211	-60.417%
2026-07-14	21.2500	21.9500	20.6000	20.7100	+7.250%	1,248	3,191	-63.303%
2026-07-13	20.4000	20.4000	19.2700	19.3100	-13.018%	84	2,854	-60.642%
2026-07-10	22.2000	22.3500	21.2000	22.2000	-5.972%	126	2,808	-65.766%
2026-07-09	24.3600	24.5400	23.4500	23.6100	+0.255%	43	2,695	-67.810%
2026-07-08	24.1200	24.1200	22.5900	23.5500	+0.426%	19	2,661	-67.728%
2026-07-07	27.2000	27.2000	23.2000	23.4500	-19.966%	46	2,661	-67.591%
2026-07-06	32.0000	32.5000	29.0000	29.3000	-8.609%	9	2,649	-74.061%
2026-07-02	37.0000	37.0000	31.7100	32.0600	-7.794%	19	2,645	-76.294%
2026-07-01	30.8000	38.0000	30.8000	34.7700	+2.657%	16	2,645	-78.142%
2026-06-30	31.7000	35.0000	30.0000	33.8700	+9.968%	19	2,639	-77.561%
2026-06-29	27.4700	31.5000	26.7700	30.8000	+38.427%	102	2,627	-75.325%
2026-06-26	23.0000	24.0500	22.2500	22.2500	+5.450%	1,027	2,612	-65.843%
2026-06-25	24.5000	24.5000	20.9800	21.1000	-13.169%	818	2,331	-63.981%
2026-06-24	28.4700	28.4700	24.1000	24.3000	-19.000%	593	2,753	-68.724%
2026-06-23	33.5000	34.0000	30.0000	30.0000	-10.180%	144	2,666	-74.667%
2026-06-22	35.9200	35.9200	31.6000	33.4000	-8.242%	866	2,647	-77.246%
2026-06-18	37.3200	37.5000	35.0000	36.4000	-3.780%	46	2,671	-79.121%
2026-06-17	39.5000	39.8500	37.8300	37.8300	+3.079%	10	2,671	-79.910%
2026-06-16	39.5000	39.5000	36.5000	36.7000	-9.046%	867	2,671	-79.292%
2026-06-15	37.3500	40.8500	37.3500	40.3500	+13.025%	32	2,095	-81.165%
2026-06-12	44.9500	44.9500	34.2000	35.7000	-16.491%	166	2,095	-78.711%
2026-06-11	39.0000	43.0000	38.5000	42.7500	+12.500%	36	2,095	-82.222%
2026-06-10	37.4500	41.0000	37.0500	38.0000	-4.282%	37	2,081	-80.000%
2026-06-09	45.0600	45.0600	34.9500	39.7000	-5.476%	294	2,081	-80.856%
2026-06-08	43.6900	43.9300	42.0000	42.0000	+3.960%	9	1,896	-81.905%
2026-06-05	44.5500	45.4000	38.6000	40.4000	-16.546%	219	1,892	-81.188%
2026-06-04	41.2000	48.6200	41.2000	48.4100	+11.801%	35	1,833	-84.301%
2026-06-03	46.4500	46.9500	42.8900	43.3000	-11.723%	139	1,812	-82.448%
2026-06-02	50.6000	52.0000	48.9700	49.0500	+0.102%	135	1,817	-84.506%
2026-06-01	54.5500	59.2500	48.1500	49.0000	-15.517%	238	1,764	-84.490%
2026-05-29	59.3500	62.0000	55.7300	58.0000	-10.590%	102	1,626	-86.897%
2026-05-28	65.7000	66.8000	62.6300	64.8700	-3.179%	147	1,592	-88.284%
2026-05-27	66.8100	67.1000	58.2500	67.0000	+8.379%	145	1,533	-88.657%
2026-05-26	58.0000	63.7500	58.0000	61.8200	+11.448%	140	1,497	-87.706%
2026-05-22	56.6000	58.0500	54.3300	55.4700	+14.607%	94	1,446	-86.299%
2026-05-21	49.7500	52.7100	48.0000	48.4000	-11.759%	71	1,427	-84.298%
2026-05-20	52.5300	55.1000	51.4500	54.8500	+7.994%	71	1,427	-86.144%
2026-05-19	47.2800	50.7900	42.0000	50.7900	-3.257%	388	1,056	-85.036%
2026-05-18	54.6800	54.6800	48.6600	52.5000	+9.764%	215	1,056	-85.524%
2026-05-15	48.3100	51.0500	45.0900	47.8300	-8.861%	45	1,056	-84.110%
2026-05-14	45.0000	52.6400	45.0000	52.4800	+10.484%	440	1,181	-85.518%
2026-05-13	46.0100	47.9500	41.5100	47.5000	+13.772%	184	855	-84.000%
2026-05-12	39.6500	43.3000	39.0000	41.7500	+0.748%	107	855	-81.796%
2026-05-11	34.5000	45.3700	34.5000	41.4400	0.000%	1,210	855	-81.660%

.dark-mode .NyQdFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyQdFm{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C150RKLB Jan 21 2028 150.00 Call (RKLB280121C00150000)option OPRA

RKLB20280121C150
RKLB Jan 21 2028 150.00 Call (RKLB280121C00150000)
option OPRA