Dark

RKLB20280121C145
RKLB Jan 21 2028 145.00 Call (RKLB280121C00145000)
option OPRA

EOD

Jul 30, 2026

13.60+18.261%(+2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.6000	13.6000	13.6000	13.6000	+18.261%	1	4,927	0.000%
2026-07-29	13.0000	13.3500	11.5000	11.5000	-17.563%	147	4,927	+18.261%
2026-07-28	12.8500	13.9500	12.4200	13.9500	-2.448%	68	4,951	-2.509%
2026-07-27	14.2500	14.3000	14.0000	14.3000	+2.730%	5	4,945	-4.895%
2026-07-24	14.9900	14.9900	13.8000	13.9200	-16.145%	44	4,945	-2.299%
2026-07-23	15.6500	16.8100	15.6500	16.6000	-5.143%	7	4,933	-18.072%
2026-07-22	17.4000	19.3000	17.4000	17.5000	+6.772%	37	4,934	-22.286%
2026-07-21	15.5200	16.3900	15.5200	16.3900	+11.119%	8	4,931	-17.023%
2026-07-20	15.7800	15.9300	14.7500	14.7500	-7.928%	26	4,931	-7.797%
2026-07-17	15.1000	17.1300	15.0000	16.0200	+0.882%	29	4,942	-15.106%
2026-07-16	18.0000	18.0000	15.0500	15.8800	-20.600%	90	4,944	-14.358%
2026-07-15	21.0000	21.0000	19.6500	20.0000	-6.629%	33	4,947	-32.000%
2026-07-14	21.9300	21.9300	21.4200	21.4200	+5.517%	5	4,928	-36.508%
2026-07-13	23.5000	23.5000	19.9000	20.3000	-11.931%	37	4,928	-33.005%
2026-07-10	22.2500	23.0500	22.0000	23.0500	-5.918%	55	4,913	-40.998%
2026-07-09	24.7500	24.8000	24.1000	24.5000	+4.611%	18	4,916	-44.490%
2026-07-08	23.6700	23.6700	23.3000	23.4200	-3.263%	17	4,910	-41.930%
2026-07-07	27.0000	27.3000	24.0000	24.2100	-17.372%	38	4,910	-43.825%
2026-07-06	32.1000	32.1000	29.3000	29.3000	-12.537%	36	4,907	-53.584%
2026-07-02	36.8300	37.2500	33.5000	33.5000	-5.099%	11	4,936	-59.403%
2026-07-01	34.0000	37.5000	34.0000	35.3000	+10.485%	17	4,936	-61.473%
2026-06-30	32.5500	33.7000	31.0000	31.9500	+1.364%	308	4,940	-57.433%
2026-06-29	28.2700	32.1200	28.0000	31.5200	+32.437%	41	4,680	-56.853%
2026-06-26	23.5000	24.9400	23.4000	23.8000	+10.698%	45	4,674	-42.857%
2026-06-25	24.3900	24.3900	21.5000	21.5000	-14.683%	149	4,679	-36.744%
2026-06-24	30.0000	30.0000	24.7500	25.2000	-24.731%	103	4,734	-46.032%
2026-06-23	34.5000	34.5000	33.3300	33.4800	-2.957%	46	4,769	-59.379%
2026-06-22	34.0000	34.5000	32.9000	34.5000	-10.737%	48	4,773	-60.580%
2026-06-18	38.5000	38.6500	36.1000	38.6500	-3.133%	88	4,838	-64.812%
2026-06-17	40.5000	40.5000	39.7500	39.9000	+2.968%	43	4,838	-65.915%
2026-06-16	40.0000	40.0000	37.5000	38.7500	-5.488%	42	4,838	-64.903%
2026-06-15	40.0000	41.6000	40.0000	41.0000	+8.552%	255	4,949	-66.829%
2026-06-12	39.0000	39.5000	34.3500	37.7700	-14.740%	63	4,949	-63.993%
2026-06-11	40.6300	44.3000	40.6300	44.3000	+10.889%	63	4,949	-69.300%
2026-06-10	39.9800	42.8300	39.6500	39.9500	-4.311%	88	4,931	-65.957%
2026-06-09	42.1000	42.1000	35.1000	41.7500	-3.713%	174	4,911	-67.425%
2026-06-08	44.0000	44.7500	43.3000	43.3600	+3.484%	7	4,916	-68.635%
2026-06-05	44.5000	44.9500	40.5700	41.9000	-13.608%	55	4,914	-67.542%
2026-06-04	42.8500	50.1500	42.0000	48.5000	+10.227%	51	4,909	-71.959%
2026-06-03	47.7000	49.1000	43.4100	44.0000	-13.725%	143	4,888	-69.091%
2026-06-02	52.0000	52.7900	49.4000	51.0000	+4.082%	138	4,871	-73.333%
2026-06-01	57.1600	57.1600	48.5000	49.0000	-22.591%	116	4,888	-72.245%
2026-05-29	59.4600	63.3000	57.5500	63.3000	-4.812%	177	4,856	-78.515%
2026-05-28	67.2000	68.0500	62.4000	66.5000	-2.849%	59	4,831	-79.549%
2026-05-27	66.6000	68.4500	60.1600	68.4500	+8.119%	263	4,824	-80.131%
2026-05-26	59.9500	65.0000	59.8500	63.3100	+9.590%	652	4,856	-78.518%
2026-05-22	57.6500	60.0000	55.8500	57.7700	+15.540%	191	4,971	-76.458%
2026-05-21	53.2900	54.1000	50.0000	50.0000	-12.003%	135	5,077	-72.800%
2026-05-20	53.0700	56.8200	53.0700	56.8200	+10.523%	81	5,077	-76.065%
2026-05-19	50.1000	52.2500	43.8900	51.4100	-5.218%	76	5,064	-73.546%
2026-05-18	55.0000	57.7500	50.2500	54.2400	+12.531%	169	5,064	-74.926%
2026-05-15	50.6000	50.7100	47.0000	48.2000	-9.687%	90	5,064	-71.784%
2026-05-14	46.0000	53.8400	45.5000	53.3700	+11.164%	574	5,100	-74.518%
2026-05-13	45.8200	48.9000	42.4500	48.0100	+11.911%	229	5,265	-71.673%
2026-05-12	43.5900	44.4600	39.0000	42.9000	+0.941%	713	5,265	-68.298%
2026-05-11	33.4000	46.6000	33.4000	42.5000	+29.573%	673	5,265	-68.000%
2026-05-08	22.9600	33.3800	22.4700	32.8000	+79.726%	2,251	6,032	-58.537%
2026-05-07	21.0000	21.0000	17.9700	18.2500	-13.054%	95	4,303	-25.479%
2026-05-06	19.2500	20.9900	18.9500	20.9900	+15.330%	27	4,237	-35.207%
2026-05-05	19.8500	20.5000	17.5000	18.2000	-6.858%	67	4,233	-25.275%
2026-05-04	18.4500	20.0000	17.9600	19.5400	+5.622%	41	4,213	-30.399%
2026-05-01	19.8000	19.8400	18.5000	18.5000	-11.695%	27	4,190	-26.486%
2026-04-30	19.3700	21.2000	19.3700	20.9500	+17.105%	101	4,190	-35.084%
2026-04-29	18.0000	18.8000	16.5000	17.8900	-5.093%	142	4,152	-23.980%
2026-04-28	20.1000	20.1000	18.5000	18.8500	-9.809%	117	4,083	-27.851%
2026-04-27	19.3500	20.9000	18.1500	20.9000	+7.455%	174	4,013	-34.928%
2026-04-24	23.6000	23.6000	19.2300	19.4500	-10.575%	169	3,944	-30.077%
2026-04-23	24.9000	25.9000	20.5500	21.7500	-10.861%	333	3,821	-37.471%
2026-04-22	25.9000	26.5500	23.9000	24.4000	+6.087%	88	3,648	-44.262%
2026-04-21	24.5100	25.5000	22.8000	23.0000	-3.402%	93	3,528	-40.870%
2026-04-20	22.4600	24.8500	22.1800	23.8100	+6.532%	254	3,528	-42.881%
2026-04-17	21.3500	22.8000	21.0000	22.3500	+6.683%	313	3,404	-39.150%
2026-04-16	18.7300	21.4500	18.2700	20.9500	+36.039%	280	3,191	-35.084%
2026-04-15	16.4200	16.6500	14.0600	15.4000	-0.965%	54	3,034	-11.688%
2026-04-14	17.0000	17.0000	15.2000	15.5500	+3.598%	59	3,028	-12.540%
2026-04-13	14.0000	15.5000	13.9800	15.0100	+5.333%	99	2,986	-9.394%
2026-04-10	14.0600	14.9100	14.0500	14.2500	+2.888%	38	2,907	-4.561%
2026-04-09	14.8500	14.8500	13.8500	13.8500	-6.608%	25	2,887	-1.805%
2026-04-08	16.6000	16.6000	14.5000	14.8300	+8.804%	126	2,868	-8.294%
2026-04-07	15.0000	15.0000	13.6300	13.6300	-12.907%	80	2,785	-0.220%
2026-04-06	15.9300	16.1100	15.2200	15.6500	-0.318%	43	2,759	-13.099%
2026-04-02	13.9000	16.0000	13.9000	15.7000	+4.527%	59	2,752	-13.376%
2026-04-01	14.3000	15.5000	14.3000	15.0200	+11.259%	96	2,752	-9.454%
2026-03-31	13.0000	13.7500	11.3000	13.5000	+20.107%	172	2,810	+0.741%
2026-03-30	12.5100	12.6300	10.7800	11.2400	-11.496%	778	2,881	+20.996%
2026-03-27	14.3000	14.3000	12.5000	12.7000	-12.414%	184	2,693	+7.087%
2026-03-26	17.0700	17.0700	14.2500	14.5000	-18.079%	82	2,640	-6.207%
2026-03-25	16.0500	19.2200	16.0500	17.7000	+20.654%	76	2,600	-23.164%
2026-03-24	15.3200	15.3200	14.2500	14.6700	-6.857%	318	2,570	-7.294%
2026-03-23	15.0000	16.2000	15.0000	15.7500	+0.962%	28	2,392	-13.651%
2026-03-20	18.2000	18.3300	15.4500	15.6000	-11.364%	48	2,378	-12.821%
2026-03-19	17.0000	18.2500	17.0000	17.6000	-1.950%	21	2,402	-22.727%
2026-03-18	18.9000	21.0000	17.2000	17.9500	-12.737%	51	2,399	-24.234%
2026-03-17	19.0000	21.0000	19.0000	20.5700	+12.898%	129	2,379	-33.884%
2026-03-16	18.3000	18.5500	17.5000	18.2200	+7.176%	112	2,335	-25.357%
2026-03-13	17.6500	17.7300	17.0000	17.0000	-5.292%	3	2,301	-20.000%
2026-03-12	18.1800	18.9900	17.7500	17.9500	-6.753%	47	2,302	-24.234%
2026-03-11	17.5700	19.2700	17.5700	19.2500	-5.172%	15	2,289	-29.351%
2026-03-10	18.0000	20.3000	18.0000	20.3000	+11.111%	17	2,285	-33.005%
2026-03-09	18.4800	19.0000	17.5500	18.2700	-1.243%	43	2,280	-25.561%
2026-03-06	18.2500	19.4000	18.2000	18.5000	+3.064%	4	2,268	-26.486%
2026-03-05	19.0000	19.2000	17.3000	17.9500	-6.510%	29	2,268	-24.234%
2026-03-04	19.2800	20.2000	19.0000	19.2000	-1.538%	36	2,249	-29.167%
2026-03-03	17.2500	19.5000	17.2500	19.5000	+2.632%	5	2,243	-30.256%
2026-03-02	18.0000	19.0000	17.8500	19.0000	+16.636%	8	2,238	-28.421%
2026-02-27	17.3000	17.3000	15.6500	16.2900	-14.263%	137	2,239	-16.513%
2026-02-26	19.5000	19.7000	18.0000	19.0000	+0.529%	35	2,218	-28.421%
2026-02-25	18.5100	18.9000	18.5100	18.9000	+3.392%	18	2,231	-28.042%
2026-02-24	18.3700	18.3700	18.0000	18.2800	-3.789%	11	2,231	-25.602%
2026-02-23	18.8000	19.2200	18.8000	19.0000	-1.350%	32	2,236	-28.421%
2026-02-20	22.0000	22.0000	19.0700	19.2600	-14.779%	56	2,237	-29.387%
2026-02-19	22.4800	22.6000	21.9000	22.6000	+5.116%	7	2,218	-39.823%
2026-02-18	20.0000	22.0000	20.0000	21.5000	+8.696%	73	2,213	-36.744%
2026-02-17	17.3000	19.7800	17.3000	19.7800	+10.195%	6	2,161	-31.244%
2026-02-13	17.6700	18.8200	17.6500	17.9500	+2.279%	78	2,173	-24.234%
2026-02-12	18.1100	18.1100	16.3000	17.5500	-6.897%	35	2,173	-22.507%
2026-02-11	20.2100	20.2100	18.4100	18.8500	-12.326%	145	2,162	-27.851%
2026-02-10	21.4200	22.0000	20.5000	21.5000	-4.487%	15	2,025	-36.744%
2026-02-09	20.8500	23.0000	20.8500	22.5100	+7.807%	67	2,020	-39.582%
2026-02-06	18.6100	20.8900	18.4000	20.8800	+8.750%	42	1,961	-34.866%
2026-02-05	19.5000	19.8500	18.0000	19.2000	-11.602%	220	1,937	-29.167%
2026-02-04	24.0000	24.0000	19.5000	21.7200	-13.120%	1,096	1,867	-37.385%
2026-02-03	23.8500	25.2500	23.5000	25.0000	+10.181%	71	1,094	-45.600%
2026-02-02	25.0000	25.0000	22.4400	22.6900	-11.609%	146	1,079	-40.062%
2026-01-30	28.4900	29.5000	24.7500	25.6700	-9.930%	257	959	-47.020%
2026-01-29	28.9600	28.9600	27.6000	28.5000	-7.015%	143	968	-52.281%
2026-01-28	30.1100	31.0500	29.9500	30.6500	+3.512%	10	840	-55.628%
2026-01-27	27.5900	29.8000	27.5900	29.6100	+12.929%	81	833	-54.070%
2026-01-26	27.5000	28.9000	26.0000	26.2200	-16.364%	98	816	-48.131%
2026-01-23	30.0000	33.0200	30.0000	31.3500	+6.379%	43	731	-56.619%
2026-01-22	26.5500	29.4700	25.1000	29.4700	+3.440%	129	700	-53.851%
2026-01-21	30.3200	30.3200	26.6000	28.4900	-5.254%	252	622	-52.264%
2026-01-20	33.8900	34.2100	29.8000	30.0700	0.000%	2,174	409	-54.772%

.dark-mode .kbBJLK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbBJLK{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C145RKLB Jan 21 2028 145.00 Call (RKLB280121C00145000)option OPRA

RKLB20280121C145
RKLB Jan 21 2028 145.00 Call (RKLB280121C00145000)
option OPRA