Dark

RKLB20280121C145
RKLB Jan 21 2028 145.00 Call (RKLB280121C00145000)
option OPRA

EOD

Sep 14, 2026

7.99-8.161%(-0.71)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.0700	8.1500	7.9900	7.9900	-8.161%	4	5,017	0.000%
2026-09-11	8.7000	8.7000	8.7000	8.7000	+4.693%	1	5,016	-8.161%
2026-09-10	8.9500	8.9500	8.3000	8.3100	-6.102%	18	5,016	-3.851%
2026-09-09	9.7500	9.7500	8.8500	8.8500	-8.763%	43	4,999	-9.718%
2026-09-08	9.0000	9.7000	9.0000	9.7000	+13.450%	11	4,959	-17.629%
2026-09-04	8.5000	8.6000	8.5000	8.5500	+3.012%	5	4,947	-6.550%
2026-09-03	8.3000	8.3500	8.2200	8.3000	+1.716%	7	4,947	-3.735%
2026-09-02	8.0000	8.1600	8.0000	8.1600	+0.123%	39	4,942	-2.083%
2026-09-01	8.3500	8.3500	8.1500	8.1500	-8.939%	55	4,926	-1.963%
2026-08-31	8.8900	9.0000	8.6800	8.9500	-2.186%	32	4,920	-10.726%
2026-08-28	10.0000	10.0000	9.0500	9.1500	-10.906%	69	4,919	-12.678%
2026-08-27	10.6000	10.6000	10.2000	10.2700	-1.722%	5	4,917	-22.201%
2026-08-26	10.7000	10.9000	10.1500	10.4500	-3.952%	46	4,916	-23.541%
2026-08-25	11.3000	11.3000	10.8800	10.8800	-7.483%	31	4,916	-26.563%
2026-08-24	12.5000	12.5000	11.7500	11.7600	-18.897%	11	4,900	-32.058%
2026-08-21	14.2500	14.5000	14.2500	14.5000	+7.011%	86	4,892	-44.897%
2026-08-20	13.5500	13.5500	13.5500	13.5500	-20.991%	15	4,892	-41.033%
2026-08-18	17.3500	18.1000	17.1500	17.1500	-6.793%	53	4,907	-53.411%
2026-08-14	19.6000	19.6000	18.4000	18.4000	-7.305%	32	4,905	-56.576%
2026-08-13	20.0000	20.3700	19.8500	19.8500	+2.850%	6	4,905	-59.748%
2026-08-12	19.0000	19.3000	19.0000	19.3000	-2.030%	5	4,905	-58.601%
2026-08-11	19.7000	19.7000	19.7000	19.7000	-4.369%	1	4,904	-59.442%
2026-08-10	21.8500	21.8500	20.6000	20.6000	-7.416%	6	4,903	-61.214%
2026-08-07	20.7000	22.2500	20.7000	22.2500	+13.289%	5	4,907	-64.090%
2026-08-06	19.7800	19.7800	19.6400	19.6400	+5.876%	9	4,907	-59.318%
2026-08-05	18.9500	18.9500	18.5500	18.5500	-0.802%	33	4,908	-56.927%
2026-08-04	18.7000	18.7000	18.7000	18.7000	+14.724%	1	4,916	-57.273%
2026-08-03	15.1500	16.3300	15.1500	16.3000	+14.066%	17	4,915	-50.982%
2026-07-31	14.2900	14.2900	14.2900	14.2900	+5.074%	1	4,926	-44.087%
2026-07-30	13.6000	13.6000	13.6000	13.6000	+18.261%	1	4,927	-41.250%
2026-07-29	13.0000	13.3500	11.5000	11.5000	-17.563%	147	4,927	-30.522%
2026-07-28	12.8500	13.9500	12.4200	13.9500	-2.448%	68	4,951	-42.724%
2026-07-27	14.2500	14.3000	14.0000	14.3000	+2.730%	5	4,945	-44.126%
2026-07-24	14.9900	14.9900	13.8000	13.9200	-16.145%	44	4,945	-42.601%
2026-07-23	15.6500	16.8100	15.6500	16.6000	-5.143%	7	4,933	-51.867%
2026-07-22	17.4000	19.3000	17.4000	17.5000	+6.772%	37	4,934	-54.343%
2026-07-21	15.5200	16.3900	15.5200	16.3900	+11.119%	8	4,931	-51.251%
2026-07-20	15.7800	15.9300	14.7500	14.7500	-7.928%	26	4,931	-45.831%
2026-07-17	15.1000	17.1300	15.0000	16.0200	+0.882%	29	4,942	-50.125%
2026-07-16	18.0000	18.0000	15.0500	15.8800	-20.600%	90	4,944	-49.685%
2026-07-15	21.0000	21.0000	19.6500	20.0000	-6.629%	33	4,947	-60.050%
2026-07-14	21.9300	21.9300	21.4200	21.4200	+5.517%	5	4,928	-62.698%
2026-07-13	23.5000	23.5000	19.9000	20.3000	-11.931%	37	4,928	-60.640%
2026-07-10	22.2500	23.0500	22.0000	23.0500	-5.918%	55	4,913	-65.336%
2026-07-09	24.7500	24.8000	24.1000	24.5000	+4.611%	18	4,916	-67.388%
2026-07-08	23.6700	23.6700	23.3000	23.4200	-3.263%	17	4,910	-65.884%
2026-07-07	27.0000	27.3000	24.0000	24.2100	-17.372%	38	4,910	-66.997%
2026-07-06	32.1000	32.1000	29.3000	29.3000	-12.537%	36	4,907	-72.730%
2026-07-02	36.8300	37.2500	33.5000	33.5000	-5.099%	11	4,936	-76.149%
2026-07-01	34.0000	37.5000	34.0000	35.3000	+10.485%	17	4,936	-77.365%
2026-06-30	32.5500	33.7000	31.0000	31.9500	+1.364%	308	4,940	-74.992%
2026-06-29	28.2700	32.1200	28.0000	31.5200	+32.437%	41	4,680	-74.651%
2026-06-26	23.5000	24.9400	23.4000	23.8000	+10.698%	45	4,674	-66.429%
2026-06-25	24.3900	24.3900	21.5000	21.5000	-14.683%	149	4,679	-62.837%
2026-06-24	30.0000	30.0000	24.7500	25.2000	-24.731%	103	4,734	-68.294%
2026-06-23	34.5000	34.5000	33.3300	33.4800	-2.957%	46	4,769	-76.135%
2026-06-22	34.0000	34.5000	32.9000	34.5000	-10.737%	48	4,773	-76.841%
2026-06-18	38.5000	38.6500	36.1000	38.6500	-3.133%	88	4,838	-79.327%
2026-06-17	40.5000	40.5000	39.7500	39.9000	+2.968%	43	4,838	-79.975%
2026-06-16	40.0000	40.0000	37.5000	38.7500	-5.488%	42	4,838	-79.381%
2026-06-15	40.0000	41.6000	40.0000	41.0000	+8.552%	255	4,949	-80.512%
2026-06-12	39.0000	39.5000	34.3500	37.7700	-14.740%	63	4,949	-78.846%
2026-06-11	40.6300	44.3000	40.6300	44.3000	+10.889%	63	4,949	-81.964%
2026-06-10	39.9800	42.8300	39.6500	39.9500	-4.311%	88	4,931	-80.000%
2026-06-09	42.1000	42.1000	35.1000	41.7500	-3.713%	174	4,911	-80.862%
2026-06-08	44.0000	44.7500	43.3000	43.3600	+3.484%	7	4,916	-81.573%
2026-06-05	44.5000	44.9500	40.5700	41.9000	-13.608%	55	4,914	-80.931%
2026-06-04	42.8500	50.1500	42.0000	48.5000	+10.227%	51	4,909	-83.526%
2026-06-03	47.7000	49.1000	43.4100	44.0000	-13.725%	143	4,888	-81.841%
2026-06-02	52.0000	52.7900	49.4000	51.0000	+4.082%	138	4,871	-84.333%
2026-06-01	57.1600	57.1600	48.5000	49.0000	-22.591%	116	4,888	-83.694%
2026-05-29	59.4600	63.3000	57.5500	63.3000	-4.812%	177	4,856	-87.378%
2026-05-28	67.2000	68.0500	62.4000	66.5000	-2.849%	59	4,831	-87.985%
2026-05-27	66.6000	68.4500	60.1600	68.4500	+8.119%	263	4,824	-88.327%
2026-05-26	59.9500	65.0000	59.8500	63.3100	+9.590%	652	4,856	-87.380%
2026-05-22	57.6500	60.0000	55.8500	57.7700	+15.540%	191	4,971	-86.169%
2026-05-21	53.2900	54.1000	50.0000	50.0000	-12.003%	135	5,077	-84.020%
2026-05-20	53.0700	56.8200	53.0700	56.8200	+10.523%	81	5,077	-85.938%
2026-05-19	50.1000	52.2500	43.8900	51.4100	-5.218%	76	5,064	-84.458%
2026-05-18	55.0000	57.7500	50.2500	54.2400	+12.531%	169	5,064	-85.269%
2026-05-15	50.6000	50.7100	47.0000	48.2000	-9.687%	90	5,064	-83.423%
2026-05-14	46.0000	53.8400	45.5000	53.3700	+11.164%	574	5,100	-85.029%
2026-05-13	45.8200	48.9000	42.4500	48.0100	+11.911%	229	5,265	-83.358%
2026-05-12	43.5900	44.4600	39.0000	42.9000	+0.941%	713	5,265	-81.375%
2026-05-11	33.4000	46.6000	33.4000	42.5000	+29.573%	673	5,265	-81.200%
2026-05-08	22.9600	33.3800	22.4700	32.8000	+79.726%	2,251	6,032	-75.640%
2026-05-07	21.0000	21.0000	17.9700	18.2500	-13.054%	95	4,303	-56.219%
2026-05-06	19.2500	20.9900	18.9500	20.9900	+15.330%	27	4,237	-61.934%
2026-05-05	19.8500	20.5000	17.5000	18.2000	-6.858%	67	4,233	-56.099%
2026-05-04	18.4500	20.0000	17.9600	19.5400	+5.622%	41	4,213	-59.110%
2026-05-01	19.8000	19.8400	18.5000	18.5000	-11.695%	27	4,190	-56.811%
2026-04-30	19.3700	21.2000	19.3700	20.9500	+17.105%	101	4,190	-61.862%
2026-04-29	18.0000	18.8000	16.5000	17.8900	-5.093%	142	4,152	-55.338%
2026-04-28	20.1000	20.1000	18.5000	18.8500	-9.809%	117	4,083	-57.613%
2026-04-27	19.3500	20.9000	18.1500	20.9000	+7.455%	174	4,013	-61.770%
2026-04-24	23.6000	23.6000	19.2300	19.4500	-10.575%	169	3,944	-58.920%
2026-04-23	24.9000	25.9000	20.5500	21.7500	-10.861%	333	3,821	-63.264%
2026-04-22	25.9000	26.5500	23.9000	24.4000	+6.087%	88	3,648	-67.254%
2026-04-21	24.5100	25.5000	22.8000	23.0000	-3.402%	93	3,528	-65.261%
2026-04-20	22.4600	24.8500	22.1800	23.8100	+6.532%	254	3,528	-66.443%
2026-04-17	21.3500	22.8000	21.0000	22.3500	+6.683%	313	3,404	-64.251%
2026-04-16	18.7300	21.4500	18.2700	20.9500	+36.039%	280	3,191	-61.862%
2026-04-15	16.4200	16.6500	14.0600	15.4000	-0.965%	54	3,034	-48.117%
2026-04-14	17.0000	17.0000	15.2000	15.5500	+3.598%	59	3,028	-48.617%
2026-04-13	14.0000	15.5000	13.9800	15.0100	+5.333%	99	2,986	-46.769%
2026-04-10	14.0600	14.9100	14.0500	14.2500	+2.888%	38	2,907	-43.930%
2026-04-09	14.8500	14.8500	13.8500	13.8500	-6.608%	25	2,887	-42.310%
2026-04-08	16.6000	16.6000	14.5000	14.8300	+8.804%	126	2,868	-46.123%
2026-04-07	15.0000	15.0000	13.6300	13.6300	-12.907%	80	2,785	-41.379%
2026-04-06	15.9300	16.1100	15.2200	15.6500	-0.318%	43	2,759	-48.946%
2026-04-02	13.9000	16.0000	13.9000	15.7000	+4.527%	59	2,752	-49.108%
2026-04-01	14.3000	15.5000	14.3000	15.0200	+11.259%	96	2,752	-46.804%
2026-03-31	13.0000	13.7500	11.3000	13.5000	+20.107%	172	2,810	-40.815%
2026-03-30	12.5100	12.6300	10.7800	11.2400	-11.496%	778	2,881	-28.915%
2026-03-27	14.3000	14.3000	12.5000	12.7000	-12.414%	184	2,693	-37.087%
2026-03-26	17.0700	17.0700	14.2500	14.5000	-18.079%	82	2,640	-44.897%
2026-03-25	16.0500	19.2200	16.0500	17.7000	+20.654%	76	2,600	-54.859%
2026-03-24	15.3200	15.3200	14.2500	14.6700	-6.857%	318	2,570	-45.535%
2026-03-23	15.0000	16.2000	15.0000	15.7500	+0.962%	28	2,392	-49.270%
2026-03-20	18.2000	18.3300	15.4500	15.6000	-11.364%	48	2,378	-48.782%
2026-03-19	17.0000	18.2500	17.0000	17.6000	-1.950%	21	2,402	-54.602%
2026-03-18	18.9000	21.0000	17.2000	17.9500	-12.737%	51	2,399	-55.487%
2026-03-17	19.0000	21.0000	19.0000	20.5700	+12.898%	129	2,379	-61.157%
2026-03-16	18.3000	18.5500	17.5000	18.2200	+7.176%	112	2,335	-56.147%
2026-03-13	17.6500	17.7300	17.0000	17.0000	-5.292%	3	2,301	-53.000%
2026-03-12	18.1800	18.9900	17.7500	17.9500	-6.753%	47	2,302	-55.487%
2026-03-11	17.5700	19.2700	17.5700	19.2500	-5.172%	15	2,289	-58.494%
2026-03-10	18.0000	20.3000	18.0000	20.3000	+11.111%	17	2,285	-60.640%
2026-03-09	18.4800	19.0000	17.5500	18.2700	-1.243%	43	2,280	-56.267%
2026-03-06	18.2500	19.4000	18.2000	18.5000	+3.064%	4	2,268	-56.811%
2026-03-05	19.0000	19.2000	17.3000	17.9500	-6.510%	29	2,268	-55.487%
2026-03-04	19.2800	20.2000	19.0000	19.2000	-1.538%	36	2,249	-58.385%
2026-03-03	17.2500	19.5000	17.2500	19.5000	+2.632%	5	2,243	-59.026%
2026-03-02	18.0000	19.0000	17.8500	19.0000	+16.636%	8	2,238	-57.947%
2026-02-27	17.3000	17.3000	15.6500	16.2900	-14.263%	137	2,239	-50.952%
2026-02-26	19.5000	19.7000	18.0000	19.0000	+0.529%	35	2,218	-57.947%
2026-02-25	18.5100	18.9000	18.5100	18.9000	+3.392%	18	2,231	-57.725%
2026-02-24	18.3700	18.3700	18.0000	18.2800	-3.789%	11	2,231	-56.291%
2026-02-23	18.8000	19.2200	18.8000	19.0000	-1.350%	32	2,236	-57.947%
2026-02-20	22.0000	22.0000	19.0700	19.2600	-14.779%	56	2,237	-58.515%
2026-02-19	22.4800	22.6000	21.9000	22.6000	+5.116%	7	2,218	-64.646%
2026-02-18	20.0000	22.0000	20.0000	21.5000	+8.696%	73	2,213	-62.837%
2026-02-17	17.3000	19.7800	17.3000	19.7800	+10.195%	6	2,161	-59.606%
2026-02-13	17.6700	18.8200	17.6500	17.9500	+2.279%	78	2,173	-55.487%
2026-02-12	18.1100	18.1100	16.3000	17.5500	-6.897%	35	2,173	-54.473%
2026-02-11	20.2100	20.2100	18.4100	18.8500	-12.326%	145	2,162	-57.613%
2026-02-10	21.4200	22.0000	20.5000	21.5000	-4.487%	15	2,025	-62.837%
2026-02-09	20.8500	23.0000	20.8500	22.5100	+7.807%	67	2,020	-64.505%
2026-02-06	18.6100	20.8900	18.4000	20.8800	+8.750%	42	1,961	-61.734%
2026-02-05	19.5000	19.8500	18.0000	19.2000	-11.602%	220	1,937	-58.385%
2026-02-04	24.0000	24.0000	19.5000	21.7200	-13.120%	1,096	1,867	-63.214%
2026-02-03	23.8500	25.2500	23.5000	25.0000	+10.181%	71	1,094	-68.040%
2026-02-02	25.0000	25.0000	22.4400	22.6900	-11.609%	146	1,079	-64.786%
2026-01-30	28.4900	29.5000	24.7500	25.6700	-9.930%	257	959	-68.874%
2026-01-29	28.9600	28.9600	27.6000	28.5000	-7.015%	143	968	-71.965%
2026-01-28	30.1100	31.0500	29.9500	30.6500	+3.512%	10	840	-73.931%
2026-01-27	27.5900	29.8000	27.5900	29.6100	+12.929%	81	833	-73.016%
2026-01-26	27.5000	28.9000	26.0000	26.2200	-16.364%	98	816	-69.527%
2026-01-23	30.0000	33.0200	30.0000	31.3500	+6.379%	43	731	-74.514%
2026-01-22	26.5500	29.4700	25.1000	29.4700	+3.440%	129	700	-72.888%
2026-01-21	30.3200	30.3200	26.6000	28.4900	-5.254%	252	622	-71.955%
2026-01-20	33.8900	34.2100	29.8000	30.0700	0.000%	2,174	409	-73.429%

.dark-mode .VrlR6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VrlR6g{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C145RKLB Jan 21 2028 145.00 Call (RKLB280121C00145000)option OPRA

RKLB20280121C145
RKLB Jan 21 2028 145.00 Call (RKLB280121C00145000)
option OPRA