Dark

RKLB20280121C140
RKLB Jan 21 2028 140.00 Call (RKLB280121C00140000)
option OPRA

EOD

Sep 14, 2026

8.80-2.222%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.4500	8.8000	8.4500	8.8000	-2.222%	2	2,983	0.000%
2026-09-11	9.3200	9.3200	9.0000	9.0000	+2.857%	3	2,983	-2.222%
2026-09-10	9.4000	9.4000	8.7200	8.7500	-5.098%	37	2,982	+0.571%
2026-09-09	10.5000	10.5000	9.2200	9.2200	-8.259%	108	2,968	-4.555%
2026-09-08	9.5000	10.5500	9.5000	10.0500	+11.667%	60	2,973	-12.438%
2026-09-04	9.0000	9.0300	8.9000	9.0000	+2.506%	20	2,929	-2.222%
2026-09-03	9.3000	9.3000	8.5000	8.7800	+2.690%	8	2,929	+0.228%
2026-09-02	8.5000	8.7200	8.5000	8.5500	-1.156%	20	2,930	+2.924%
2026-09-01	8.8000	8.8000	8.4300	8.6500	-10.177%	144	2,919	+1.734%
2026-08-31	9.4500	9.6300	9.1300	9.6300	+0.313%	12	2,924	-8.619%
2026-08-28	10.6300	10.8000	9.5000	9.6000	-12.727%	123	2,924	-8.333%
2026-08-27	10.8500	11.3300	10.8000	11.0000	-0.812%	46	2,937	-20.000%
2026-08-26	11.1000	11.1000	11.0900	11.0900	-3.733%	3	2,937	-20.649%
2026-08-25	11.7600	12.0000	11.5000	11.5200	-11.385%	26	2,935	-23.611%
2026-08-24	12.8200	13.0000	12.8200	13.0000	-14.417%	3	2,932	-32.308%
2026-08-21	15.1900	15.1900	15.1900	15.1900	+4.759%	1	2,932	-42.067%
2026-08-20	14.8600	14.8600	14.0000	14.5000	-11.854%	145	2,932	-39.310%
2026-08-19	16.4200	16.4500	15.7000	16.4500	-9.615%	160	2,858	-46.505%
2026-08-18	17.6000	18.3700	17.6000	18.2000	-10.345%	7	2,931	-51.648%
2026-08-17	20.4000	21.4000	20.3000	20.3000	+6.842%	8	2,935	-56.650%
2026-08-14	19.2000	19.2000	19.0000	19.0000	-5.190%	24	2,935	-53.684%
2026-08-13	20.0400	20.0400	20.0400	20.0400	+1.726%	1	2,950	-56.088%
2026-08-12	20.6900	20.6900	19.7000	19.7000	+2.073%	4	2,951	-55.330%
2026-08-11	20.6900	20.6900	19.3000	19.3000	-8.095%	5	2,954	-54.404%
2026-08-10	23.8500	23.8500	21.0000	21.0000	-0.474%	9	2,951	-58.095%
2026-08-07	21.1000	21.1000	21.1000	21.1000	-0.706%	1	2,950	-58.294%
2026-08-06	21.2500	21.2500	21.2500	21.2500	+8.974%	3	2,950	-58.588%
2026-08-04	19.5500	19.6000	18.9000	19.5000	+14.706%	28	2,953	-54.872%
2026-08-03	16.5500	17.0000	16.5500	17.0000	+18.798%	6	2,949	-48.235%
2026-07-31	14.2500	14.3100	14.2500	14.3100	-1.310%	2	2,953	-38.505%
2026-07-30	13.9000	14.5000	13.9000	14.5000	+21.339%	7	2,953	-39.310%
2026-07-29	14.0000	14.1000	11.9500	11.9500	-14.643%	30	2,949	-26.360%
2026-07-28	14.2500	14.6000	12.5500	14.0000	-10.256%	35	2,931	-37.143%
2026-07-27	16.5500	16.5500	14.8000	15.6000	+9.167%	21	2,923	-43.590%
2026-07-24	15.7000	15.7500	14.2900	14.2900	-16.919%	27	2,929	-38.418%
2026-07-23	16.7000	17.2000	16.2400	17.2000	-5.753%	8	2,924	-48.837%
2026-07-22	18.6700	18.8500	18.2500	18.2500	+6.105%	4	2,925	-51.781%
2026-07-21	15.9400	17.2000	15.9400	17.2000	+9.554%	16	2,922	-48.837%
2026-07-20	17.4200	17.4200	15.7000	15.7000	-6.213%	33	2,932	-43.949%
2026-07-17	16.0500	17.9000	16.0500	16.7400	+3.015%	46	2,941	-47.431%
2026-07-16	18.7100	18.7100	15.9100	16.2500	-21.762%	81	2,951	-45.846%
2026-07-15	20.0000	20.7700	20.0000	20.7700	-7.689%	18	2,975	-57.631%
2026-07-14	23.4500	23.4500	22.0500	22.5000	+8.173%	1,443	2,965	-60.889%
2026-07-13	21.9500	21.9500	20.5800	20.8000	-12.125%	8	2,323	-57.692%
2026-07-10	23.9000	23.9900	23.6700	23.6700	-7.539%	9	2,317	-62.822%
2026-07-09	25.4500	25.6500	25.4500	25.6000	+5.873%	25	2,313	-65.625%
2026-07-08	25.6400	25.6400	24.1800	24.1800	-7.000%	33	2,304	-63.606%
2026-07-07	28.1400	28.1400	24.8700	26.0000	-15.584%	12	2,271	-66.154%
2026-07-06	34.1000	34.1000	30.8000	30.8000	-9.889%	13	2,265	-71.429%
2026-07-02	34.1800	34.1800	34.1800	34.1800	-5.658%	10	2,269	-74.254%
2026-07-01	35.1000	36.7100	35.1000	36.2300	+3.514%	7	2,269	-75.711%
2026-06-30	33.6300	36.5000	32.0200	35.0000	+6.061%	84	2,270	-74.857%
2026-06-29	30.5000	34.1500	28.3000	33.0000	+34.255%	1,097	2,268	-73.333%
2026-06-26	24.5000	25.7000	24.3700	24.5800	+9.439%	1,550	2,205	-64.199%
2026-06-25	23.9200	23.9200	22.4300	22.4600	-13.615%	566	1,369	-60.819%
2026-06-24	30.0200	30.2300	26.0000	26.0000	-18.750%	41	864	-66.154%
2026-06-23	34.6000	35.0500	32.0000	32.0000	-10.515%	15	881	-72.500%
2026-06-22	38.1000	38.1000	33.7300	35.7600	-6.875%	64	878	-75.391%
2026-06-18	39.0000	39.4000	37.0000	38.4000	-7.358%	49	917	-77.083%
2026-06-17	39.1100	41.4500	39.1100	41.4500	+7.106%	9	917	-78.770%
2026-06-16	38.9600	40.0000	38.7000	38.7000	-8.207%	103	917	-77.261%
2026-06-15	40.4000	42.4800	40.4000	42.1600	+9.223%	21	977	-79.127%
2026-06-12	41.1000	41.1000	35.7500	38.6000	-16.087%	27	977	-77.202%
2026-06-11	41.0500	46.0000	41.0500	46.0000	+14.713%	84	977	-80.870%
2026-06-10	42.4800	42.4800	40.0000	40.1000	+2.979%	14	995	-78.055%
2026-06-09	44.6500	44.6500	38.9400	38.9400	-14.624%	12	987	-77.401%
2026-06-08	45.6100	45.6100	45.6100	45.6100	+9.534%	1	984	-80.706%
2026-06-05	46.0200	46.2500	40.0500	41.6400	-17.052%	30	984	-78.866%
2026-06-04	43.5000	51.0000	43.5000	50.2000	+9.416%	21	980	-82.470%
2026-06-03	49.4300	49.4300	45.0000	45.8800	-10.391%	32	976	-80.820%
2026-06-02	53.7300	53.9200	49.8500	51.2000	-1.311%	25	995	-82.813%
2026-06-01	57.1000	60.8500	49.3900	51.8800	-20.185%	42	986	-83.038%
2026-05-29	61.0000	65.0000	58.5200	65.0000	-6.434%	135	974	-86.462%
2026-05-28	68.1500	69.4700	63.0000	69.4700	-0.771%	84	963	-87.333%
2026-05-27	65.5000	70.0100	63.0400	70.0100	+7.791%	56	1,013	-87.430%
2026-05-26	63.3500	67.1800	61.4500	64.9500	+10.085%	224	1,031	-86.451%
2026-05-22	56.4500	61.4000	56.4500	59.0000	+15.686%	85	984	-85.085%
2026-05-21	52.2500	54.5900	51.0000	51.0000	-10.369%	24	946	-82.745%
2026-05-20	52.9400	57.7900	52.9400	56.9000	+18.517%	9	946	-84.534%
2026-05-19	50.3900	50.9100	45.0000	48.0100	-9.840%	18	922	-81.670%
2026-05-18	57.4700	59.0000	51.0000	53.2500	+4.412%	12	922	-83.474%
2026-05-15	48.8800	51.0000	47.5000	51.0000	-5.380%	30	922	-82.745%
2026-05-14	52.4200	54.5000	52.2400	53.9000	+8.889%	43	925	-83.673%
2026-05-13	47.0000	49.5000	46.2000	49.5000	+11.864%	24	912	-82.222%
2026-05-12	45.8500	46.2500	41.0200	44.2500	+1.444%	281	912	-80.113%
2026-05-11	37.5200	46.8200	37.3300	43.6200	+32.022%	159	912	-79.826%
2026-05-08	21.7500	33.5800	21.7500	33.0400	+75.745%	227	734	-73.366%
2026-05-07	19.5000	19.5000	18.8000	18.8000	-10.177%	3	792	-53.191%
2026-05-06	20.0700	21.0000	20.0400	20.9300	+10.741%	5	791	-57.955%
2026-05-05	20.5000	20.5000	18.0000	18.9000	-6.574%	68	787	-53.439%
2026-05-04	19.1500	20.2300	19.1500	20.2300	+3.744%	28	737	-56.500%
2026-05-01	20.5000	20.5000	19.5000	19.5000	-9.429%	5	730	-54.872%
2026-04-30	21.9000	21.9000	21.3000	21.5300	+15.195%	5	730	-59.127%
2026-04-29	18.0000	18.6900	17.5000	18.6900	-8.382%	27	729	-52.916%
2026-04-27	19.1500	20.4000	19.0500	20.4000	-2.857%	7	717	-56.863%
2026-04-24	21.9700	21.9700	20.8000	21.0000	-6.500%	34	716	-58.095%
2026-04-23	24.0000	24.6000	21.8500	22.4600	-6.650%	42	725	-60.819%
2026-04-22	27.1200	27.1200	24.0600	24.0600	-5.164%	17	706	-63.425%
2026-04-21	25.3700	25.3700	25.3700	25.3700	+2.796%	1	701	-65.313%
2026-04-20	23.6800	24.6800	23.6800	24.6800	+9.349%	24	701	-64.344%
2026-04-17	23.4500	23.5600	22.3100	22.5700	+3.913%	85	693	-61.010%
2026-04-16	18.7200	21.7200	18.7200	21.7200	+29.363%	62	611	-59.484%
2026-04-15	16.8000	16.8000	16.7600	16.7900	+5.597%	3	597	-47.588%
2026-04-14	16.8500	16.8500	15.9000	15.9000	+1.533%	4	595	-44.654%
2026-04-13	15.7000	15.7000	15.4500	15.6600	+6.026%	5	592	-43.806%
2026-04-10	14.9200	16.4500	14.7700	14.7700	+0.613%	9	592	-40.420%
2026-04-09	14.6800	14.6800	14.6800	14.6800	-8.933%	1	587	-40.054%
2026-04-08	17.4600	17.7700	16.1200	16.1200	+6.122%	9	586	-45.409%
2026-04-07	15.1900	15.1900	15.1900	15.1900	-5.944%	1	586	-42.067%
2026-04-06	16.5000	16.5000	16.1500	16.1500	+4.194%	2	586	-45.511%
2026-04-02	15.8000	15.8000	15.5000	15.5000	0.000%	4	583	-43.226%
2026-04-01	15.1100	15.7000	15.1100	15.5000	+8.925%	4	583	-43.226%
2026-03-31	13.1200	14.2300	12.7200	14.2300	+25.374%	13	581	-38.159%
2026-03-30	12.9800	12.9800	11.3500	11.3500	-14.015%	25	575	-22.467%
2026-03-27	13.7400	13.7400	13.1000	13.2000	-14.839%	21	560	-33.333%
2026-03-26	17.0700	17.0700	15.5000	15.5000	-15.115%	16	558	-43.226%
2026-03-25	19.5100	19.5100	18.2600	18.2600	+21.733%	26	558	-51.807%
2026-03-24	15.0000	15.0000	15.0000	15.0000	-11.243%	1	541	-41.333%
2026-03-23	16.0000	16.9000	16.0000	16.9000	+3.681%	10	542	-47.929%
2026-03-20	18.9100	18.9100	15.6500	16.3000	-11.075%	77	551	-46.012%
2026-03-19	17.7800	18.3300	17.7800	18.3300	+1.833%	8	488	-51.991%
2026-03-18	19.2300	19.3700	18.0000	18.0000	-2.597%	10	486	-51.111%
2026-03-16	18.8200	18.8200	17.9900	18.4800	+5.600%	4	482	-52.381%
2026-03-13	18.8700	18.8700	17.5000	17.5000	-3.952%	6	480	-49.714%
2026-03-12	18.8400	18.8400	18.2200	18.2200	-10.025%	36	479	-51.701%
2026-03-11	20.2500	20.2500	20.2500	20.2500	+9.459%	3	479	-56.543%
2026-03-10	19.9200	19.9200	18.5000	18.5000	-1.700%	5	479	-52.432%
2026-03-09	18.9200	18.9200	18.4600	18.8200	-3.139%	9	477	-53.241%
2026-03-06	20.2500	20.2500	19.4300	19.4300	-0.867%	3	472	-54.709%
2026-03-05	19.6000	19.6000	19.6000	19.6000	-0.508%	1	470	-55.102%
2026-03-04	20.0000	20.0000	19.7000	19.7000	+3.521%	35	470	-55.330%
2026-03-03	18.7500	19.0300	18.4700	19.0300	+7.211%	35	473	-53.757%
2026-03-02	17.7500	17.7500	17.7500	17.7500	+6.928%	1	440	-50.423%
2026-02-27	17.0300	18.1000	16.6000	16.6000	-19.064%	31	441	-46.988%
2026-02-26	20.8000	20.8000	19.0200	20.5100	+4.803%	25	429	-57.094%
2026-02-25	19.6300	19.6300	19.5700	19.5700	+2.838%	8	404	-55.033%
2026-02-24	18.5000	19.0300	18.5000	19.0300	+0.158%	12	404	-53.757%
2026-02-23	19.0000	19.0000	19.0000	19.0000	-8.390%	1	397	-53.684%
2026-02-20	24.2000	24.2000	20.5000	20.7400	-11.707%	9	396	-57.570%
2026-02-19	22.9200	23.4900	22.9200	23.4900	+2.891%	3	389	-62.537%
2026-02-18	22.8300	22.8300	22.8300	22.8300	+18.107%	1	387	-61.454%
2026-02-17	18.5500	19.3400	18.5500	19.3300	+2.275%	5	386	-54.475%
2026-02-13	18.2000	19.3500	18.2000	18.9000	+4.362%	7	376	-53.439%
2026-02-12	18.3500	18.3500	17.9800	18.1100	-7.743%	4	376	-51.408%
2026-02-11	19.3000	19.6300	19.3000	19.6300	-8.698%	3	373	-55.171%
2026-02-10	22.5700	22.5700	21.5000	21.5000	-7.527%	3	374	-59.070%
2026-02-09	21.5700	23.2500	21.5700	23.2500	+19.231%	2	372	-62.151%
2026-02-05	20.0000	20.6800	19.0000	19.5000	-13.295%	194	370	-54.872%
2026-02-04	27.4500	27.4500	20.6300	22.4900	-5.185%	67	338	-60.871%
2026-02-02	25.0000	25.0000	23.0000	23.7200	-9.119%	12	300	-62.901%
2026-01-30	26.0000	26.1000	25.8000	26.1000	-9.689%	105	297	-66.284%
2026-01-29	29.0000	29.0000	28.5000	28.9000	-8.137%	106	237	-69.550%
2026-01-28	31.4600	31.4600	31.4600	31.4600	+6.644%	1	188	-72.028%
2026-01-27	28.5000	29.5000	28.5000	29.5000	+9.259%	69	188	-70.169%
2026-01-26	28.6500	28.7000	27.0000	27.0000	-20.354%	57	148	-67.407%
2026-01-23	28.8100	33.9000	28.8100	33.9000	+12.512%	33	95	-74.041%
2026-01-22	27.5000	30.1300	26.4600	30.1300	+11.181%	52	62	-70.793%
2026-01-21	30.2000	30.2600	27.1000	27.1000	-12.496%	8	13	-67.528%
2026-01-20	31.9000	31.9000	30.3000	30.9700	0.000%	7	6	-71.585%

.dark-mode .qxbJzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxbJzS{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C140RKLB Jan 21 2028 140.00 Call (RKLB280121C00140000)option OPRA

RKLB20280121C140
RKLB Jan 21 2028 140.00 Call (RKLB280121C00140000)
option OPRA