Dark

RKLB20280121C135
RKLB Jan 21 2028 135.00 Call (RKLB280121C00135000)
option OPRA

EOD

Sep 14, 2026

9.00-7.216%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.0000	9.0000	9.0000	9.0000	-7.216%	1	926	0.000%
2026-09-10	9.7000	9.7000	9.7000	9.7000	-0.513%	1	926	-7.216%
2026-09-09	11.0000	11.0000	9.7500	9.7500	-12.556%	16	927	-7.692%
2026-09-08	9.3900	11.1500	9.3900	11.1500	+18.617%	6	927	-19.283%
2026-09-04	9.3500	9.5000	9.3000	9.4000	-0.529%	84	852	-4.255%
2026-09-03	9.4500	9.4500	9.4500	9.4500	+0.962%	10	852	-4.762%
2026-09-02	9.3600	9.3600	9.3600	9.3600	+1.518%	4	852	-3.846%
2026-09-01	9.1400	9.2200	9.1400	9.2200	-8.713%	2	856	-2.386%
2026-08-28	11.5000	11.5000	10.1000	10.1000	-14.479%	6	855	-10.891%
2026-08-27	11.5000	11.8100	11.5000	11.8100	+1.548%	2	850	-23.793%
2026-08-26	11.6300	11.6300	11.6300	11.6300	-5.447%	1	850	-22.614%
2026-08-25	12.3000	12.3000	12.3000	12.3000	-8.003%	2	850	-26.829%
2026-08-24	13.0000	13.3700	13.0000	13.3700	-14.569%	2	850	-32.685%
2026-08-21	15.6500	15.6500	15.6500	15.6500	+2.961%	1	849	-42.492%
2026-08-20	16.1900	16.8000	14.6600	15.2000	-20.000%	917	849	-40.789%
2026-08-18	19.0000	19.0000	19.0000	19.0000	-11.422%	2	1,175	-52.632%
2026-08-17	21.2500	21.5200	21.2500	21.4500	+7.250%	20	1,177	-58.042%
2026-08-14	20.5000	20.5000	19.9000	20.0000	-4.762%	52	1,162	-55.000%
2026-08-13	21.5000	21.5000	21.0000	21.0000	+1.744%	4	1,142	-57.143%
2026-08-11	20.0000	20.6400	20.0000	20.6400	-6.733%	3	1,143	-56.395%
2026-08-10	25.0000	25.0000	22.1300	22.1300	+2.930%	4	1,146	-59.331%
2026-08-07	21.5000	21.5000	21.5000	21.5000	+6.436%	1	1,146	-58.140%
2026-08-05	21.3300	21.3300	20.2000	20.2000	+1.406%	3	1,147	-55.446%
2026-08-04	19.9200	19.9200	19.9200	19.9200	+30.452%	620	1,149	-54.819%
2026-07-31	15.2700	15.2700	15.2700	15.2700	+4.804%	1	576	-41.061%
2026-07-30	15.0000	15.0000	14.5700	14.5700	+15.178%	6	576	-38.229%
2026-07-29	13.3300	13.3300	12.6500	12.6500	-16.281%	355	581	-28.854%
2026-07-28	15.1200	15.1200	15.1100	15.1100	-7.015%	350	741	-40.437%
2026-07-24	16.5000	16.5000	16.2500	16.2500	-17.929%	4	392	-44.615%
2026-07-22	19.1200	19.8500	19.1200	19.8000	+11.361%	3	389	-54.545%
2026-07-21	17.7800	17.7800	17.7800	17.7800	+5.332%	1	389	-49.381%
2026-07-16	19.9000	19.9000	16.8500	16.8800	-19.619%	7	389	-46.682%
2026-07-15	23.6000	23.6000	21.0000	21.0000	-2.868%	2	391	-57.143%
2026-07-13	22.6000	22.6000	21.6200	21.6200	-8.968%	5	390	-58.372%
2026-07-10	23.6500	23.7500	23.5000	23.7500	-6.275%	7	388	-62.105%
2026-07-08	25.3400	25.3400	25.3400	25.3400	-4.015%	1	388	-64.483%
2026-07-07	26.3000	26.4500	26.3000	26.4000	-22.353%	4	387	-65.909%
2026-07-06	34.0000	34.0000	34.0000	34.0000	-13.155%	4	387	-73.529%
2026-07-01	38.7000	39.1500	38.7000	39.1500	+32.937%	4	387	-77.011%
2026-06-29	29.4300	29.4500	29.4300	29.4500	+11.765%	4	385	-69.440%
2026-06-26	25.9500	26.6000	25.7500	26.3500	+11.181%	42	389	-65.844%
2026-06-25	25.3200	25.3200	23.7000	23.7000	-12.059%	4	389	-62.025%
2026-06-24	29.5900	30.0000	26.9200	26.9500	-26.002%	22	389	-66.605%
2026-06-22	36.6000	38.4000	35.4300	36.4200	-12.662%	7	390	-75.288%
2026-06-18	38.7500	41.7000	38.7500	41.7000	-4.881%	13	394	-78.417%
2026-06-17	42.0000	43.8400	41.9300	43.8400	+6.356%	4	394	-79.471%
2026-06-16	40.5500	41.2200	40.5500	41.2200	-4.804%	32	394	-78.166%
2026-06-15	42.2000	43.4600	42.1000	43.3000	+10.234%	49	361	-79.215%
2026-06-12	49.0200	49.0200	39.1000	39.2800	-16.603%	112	361	-77.088%
2026-06-11	47.1000	47.1000	47.1000	47.1000	+10.719%	1	361	-80.892%
2026-06-10	42.5400	42.5400	42.5400	42.5400	+1.673%	1	360	-78.843%
2026-06-09	49.7000	49.7000	37.4000	41.8400	-13.177%	18	360	-78.489%
2026-06-08	48.1900	48.1900	48.1900	48.1900	+9.948%	1	359	-81.324%
2026-06-05	46.8500	47.1700	43.5300	43.8300	-13.465%	40	359	-79.466%
2026-06-04	45.2500	52.7500	45.2500	50.6500	+9.775%	33	357	-82.231%
2026-06-03	50.7500	51.1000	46.1400	46.1400	-12.779%	35	357	-80.494%
2026-06-02	55.5000	55.5000	52.9000	52.9000	-3.078%	15	366	-82.987%
2026-06-01	58.7000	59.5000	51.9700	54.5800	-18.060%	33	362	-83.510%
2026-05-29	62.0000	66.8100	60.4000	66.6100	-5.518%	67	348	-86.489%
2026-05-28	70.7800	70.7800	65.9500	70.5000	+0.185%	7	317	-87.234%
2026-05-27	66.0000	70.5300	65.0000	70.3700	+6.621%	15	316	-87.210%
2026-05-26	62.8500	68.0200	62.8500	66.0000	+8.642%	25	315	-86.364%
2026-05-22	60.9600	63.5000	59.1500	60.7500	+15.935%	48	318	-85.185%
2026-05-21	54.0000	56.1000	52.4000	52.4000	-11.977%	10	309	-82.824%
2026-05-20	57.0200	59.7700	55.1800	59.5300	+17.416%	7	309	-84.882%
2026-05-19	52.6000	52.6000	46.3500	50.7000	-9.383%	7	297	-82.249%
2026-05-18	58.4000	59.0700	54.0000	55.9500	+6.571%	21	297	-83.914%
2026-05-15	51.0500	52.5000	48.3900	52.5000	-5.779%	72	297	-82.857%
2026-05-14	49.2500	56.7200	49.2500	55.7200	+8.574%	58	286	-83.848%
2026-05-13	47.2700	51.4000	47.2700	51.3200	+13.666%	33	273	-82.463%
2026-05-12	44.3900	45.4000	43.5000	45.1500	-2.945%	26	273	-80.066%
2026-05-11	36.3500	49.7000	36.3500	46.5200	+34.762%	67	273	-80.653%
2026-05-08	28.1200	34.6900	28.1200	34.5200	+73.119%	58	256	-73.928%
2026-05-07	19.9400	19.9400	19.9400	19.9400	-9.157%	1	239	-54.865%
2026-05-06	21.9500	21.9500	21.9500	21.9500	+12.970%	1	239	-58.998%
2026-05-05	20.1500	21.1100	18.9200	19.4300	-1.620%	20	239	-53.680%
2026-05-04	20.0000	20.0000	19.0000	19.7500	-7.190%	15	232	-54.430%
2026-05-01	21.3200	21.3200	21.2800	21.2800	+11.706%	2	227	-57.707%
2026-04-29	19.2900	19.3100	18.5500	19.0500	-8.852%	75	227	-52.756%
2026-04-28	20.9000	20.9000	20.9000	20.9000	+1.951%	1	153	-56.938%
2026-04-27	20.5000	20.5000	20.5000	20.5000	-0.243%	1	152	-56.098%
2026-04-24	22.4000	22.4000	20.5500	20.5500	-7.014%	32	152	-56.204%
2026-04-23	23.6000	23.6000	22.1000	22.1000	-15.970%	8	156	-59.276%
2026-04-22	27.4500	28.1900	26.3000	26.3000	-0.530%	16	154	-65.779%
2026-04-21	26.4400	26.4400	26.4400	26.4400	+2.759%	12	156	-65.961%
2026-04-20	26.0000	26.0000	24.9000	25.7300	+8.565%	23	156	-65.021%
2026-04-17	24.4500	24.5100	23.5500	23.7000	+5.240%	11	151	-62.025%
2026-04-16	20.4500	22.5200	20.4500	22.5200	+40.750%	11	146	-60.036%
2026-04-15	17.6800	17.6800	16.0000	16.0000	-3.962%	5	143	-43.750%
2026-04-14	17.5000	17.5000	16.6600	16.6600	+1.031%	4	138	-45.978%
2026-04-13	15.4000	16.4900	15.4000	16.4900	-1.257%	2	138	-45.421%
2026-04-06	16.5500	16.7000	16.5500	16.7000	+4.768%	16	136	-46.108%
2026-04-02	15.9400	15.9400	15.9400	15.9400	-0.188%	1	119	-43.538%
2026-04-01	15.9700	15.9700	15.9700	15.9700	+15.141%	1	119	-43.644%
2026-03-31	13.8700	13.8700	13.8700	13.8700	+17.542%	1	118	-35.112%
2026-03-30	13.1200	13.3500	11.8000	11.8000	-15.108%	38	117	-23.729%
2026-03-27	14.6000	14.6000	13.9000	13.9000	-26.842%	4	81	-35.252%
2026-03-25	19.3500	19.3500	19.0000	19.0000	+14.527%	2	79	-52.632%
2026-03-20	19.6200	19.6200	16.5900	16.5900	-10.806%	2	78	-45.750%
2026-03-19	18.6000	18.6000	18.6000	18.6000	+0.541%	1	78	-51.613%
2026-03-18	19.9000	19.9000	18.5000	18.5000	-15.177%	5	77	-51.351%
2026-03-17	21.8100	21.8100	21.8100	21.8100	+13.417%	1	73	-58.735%
2026-03-16	19.0000	19.2300	19.0000	19.2300	+6.361%	2	73	-53.198%
2026-03-13	18.0800	18.0800	18.0800	18.0800	-5.833%	1	72	-50.221%
2026-03-12	19.2000	19.2000	19.2000	19.2000	-7.692%	1	72	-53.125%
2026-03-11	20.8000	20.8000	20.8000	20.8000	+6.285%	1	72	-56.731%
2026-03-10	19.5700	19.5700	19.5700	19.5700	+4.652%	1	72	-54.011%
2026-03-09	20.0000	20.0000	18.7000	18.7000	-11.374%	26	72	-51.872%
2026-03-06	21.1000	21.1000	21.1000	21.1000	+7.543%	2	70	-57.346%
2026-03-05	19.6000	19.6200	19.6000	19.6200	-1.407%	5	72	-54.128%
2026-03-03	19.9000	19.9000	19.9000	19.9000	-1.192%	1	69	-54.774%
2026-03-02	20.1400	20.1400	20.1400	20.1400	+1.308%	2	68	-55.313%
2026-02-26	20.3000	20.3000	19.8800	19.8800	-3.961%	5	67	-54.728%
2026-02-20	20.7000	20.7000	20.7000	20.7000	-14.463%	1	67	-56.522%
2026-02-19	24.2000	24.2000	24.2000	24.2000	+21.303%	1	67	-62.810%
2026-02-17	19.9500	19.9500	19.9500	19.9500	+10.833%	1	67	-54.887%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-10.803%	2	67	-50.000%
2026-02-11	20.0000	20.5000	20.0000	20.1800	-11.062%	6	65	-55.401%
2026-02-10	22.5000	22.6900	22.5000	22.6900	-7.312%	3	70	-60.335%
2026-02-09	22.5200	24.4800	22.5200	24.4800	+22.278%	2	68	-63.235%
2026-02-05	19.6400	20.0200	19.6400	20.0200	-4.439%	2	68	-55.045%
2026-02-04	24.0000	24.0000	20.9500	20.9500	-12.708%	12	67	-57.041%
2026-02-02	25.3500	25.3500	24.0000	24.0000	-8.467%	17	58	-62.500%
2026-01-30	27.3400	27.3400	26.2200	26.2200	-15.146%	2	50	-65.675%
2026-01-29	30.9000	30.9000	30.9000	30.9000	-1.278%	1	49	-70.874%
2026-01-27	30.0800	31.5200	30.0800	31.3000	+9.441%	48	48	-71.246%
2026-01-26	28.9900	29.2500	28.4500	28.6000	-5.267%	49	58	-68.531%
2026-01-22	27.5300	30.1900	27.3600	30.1900	-4.311%	42	41	-70.189%
2026-01-20	31.5500	31.5500	31.5500	31.5500	0.000%	1	1	-71.474%

.dark-mode .v3vm4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3vm4x{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C135RKLB Jan 21 2028 135.00 Call (RKLB280121C00135000)option OPRA

RKLB20280121C135
RKLB Jan 21 2028 135.00 Call (RKLB280121C00135000)
option OPRA