Dark

RKLB20280121C130
RKLB Jan 21 2028 130.00 Call (RKLB280121C00130000)
option OPRA

EOD

Sep 14, 2026

9.50-5.000%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.5000	9.5000	9.5000	9.5000	-5.000%	1	3,151	0.000%
2026-09-10	10.3500	10.4000	10.0000	10.0000	-3.846%	22	3,151	-5.000%
2026-09-09	11.2800	11.2800	10.3000	10.4000	-7.143%	129	3,150	-8.654%
2026-09-08	11.4000	11.7700	11.1600	11.2000	+12.000%	23	3,192	-15.179%
2026-09-04	10.0000	10.2000	9.9500	10.0000	0.000%	14	3,185	-5.000%
2026-09-03	9.9500	10.1500	9.5000	10.0000	+5.820%	12	3,185	-5.000%
2026-09-02	9.8000	9.8000	9.4500	9.4500	-0.526%	3	3,185	+0.529%
2026-09-01	9.7300	10.0000	9.5000	9.5000	-9.091%	9	3,184	0.000%
2026-08-31	10.4500	10.4500	10.4500	10.4500	-0.476%	9	3,183	-9.091%
2026-08-28	11.6300	11.6400	10.5000	10.5000	-13.934%	89	3,176	-9.524%
2026-08-27	11.9500	12.2000	11.9500	12.2000	+1.836%	3	3,174	-22.131%
2026-08-26	12.5000	12.5500	11.9800	11.9800	-5.669%	120	3,175	-20.701%
2026-08-25	12.7500	13.0000	12.7000	12.7000	-5.224%	52	3,197	-25.197%
2026-08-24	14.1200	14.1200	13.4000	13.4000	-18.093%	20	3,197	-29.104%
2026-08-21	16.3000	16.3600	16.3000	16.3600	+2.893%	2	3,188	-41.932%
2026-08-20	16.6200	17.7000	15.9000	15.9000	-11.667%	777	3,188	-40.252%
2026-08-19	17.6900	18.7000	17.0000	18.0000	-11.111%	200	3,092	-47.222%
2026-08-18	19.5000	20.4500	19.5000	20.2500	-11.957%	16	2,917	-53.086%
2026-08-17	23.0000	23.0000	23.0000	23.0000	+11.922%	2	2,917	-58.696%
2026-08-14	21.2000	21.2000	20.5500	20.5500	-5.993%	8	2,917	-53.771%
2026-08-13	20.7000	23.0000	20.7000	21.8600	-0.091%	8	2,916	-56.542%
2026-08-12	22.3000	22.3100	21.8800	21.8800	-1.130%	8	2,919	-56.581%
2026-08-11	21.6600	22.3500	20.6900	22.1300	-9.303%	30	2,919	-57.072%
2026-08-10	26.1000	26.1000	24.4000	24.4000	-0.611%	2	2,898	-61.066%
2026-08-07	23.5900	24.5500	23.0000	24.5500	+15.693%	9	2,898	-61.303%
2026-08-06	22.0000	23.6600	21.2200	21.2200	+1.048%	56	2,897	-55.231%
2026-08-05	22.0500	22.5500	21.0000	21.0000	-1.269%	52	2,916	-54.762%
2026-08-04	19.7700	21.5500	19.7700	21.2700	+14.416%	113	2,942	-55.336%
2026-08-03	16.9500	18.8000	16.6900	18.5900	+23.522%	96	2,990	-48.897%
2026-07-31	17.9500	17.9500	14.7000	15.0500	-5.286%	53	3,022	-36.877%
2026-07-30	13.2500	16.1000	13.2500	15.8900	+21.762%	396	3,075	-40.214%
2026-07-29	14.1000	15.0000	13.0500	13.0500	-14.426%	33	2,743	-27.203%
2026-07-28	15.0000	15.7900	13.8800	15.2500	-5.690%	813	2,746	-37.705%
2026-07-27	17.6500	17.6500	15.8500	16.1700	+1.063%	15	2,714	-41.249%
2026-07-24	18.0000	18.0000	16.0000	16.0000	-15.789%	17	2,718	-40.625%
2026-07-23	17.9300	19.4000	17.9300	19.0000	0.000%	23	2,719	-50.000%
2026-07-22	20.6000	20.6000	19.0000	19.0000	+3.825%	9	2,722	-50.000%
2026-07-21	17.2000	18.6300	17.2000	18.3000	+9.581%	19	2,718	-48.087%
2026-07-20	18.2000	18.5400	16.7000	16.7000	-8.242%	11	2,724	-43.114%
2026-07-17	17.2200	19.3100	16.9600	18.2000	+5.752%	12	2,723	-47.802%
2026-07-16	20.6500	21.3500	17.1000	17.2100	-21.055%	113	2,718	-44.800%
2026-07-15	24.0500	24.7100	21.8000	21.8000	-11.202%	25	2,699	-56.422%
2026-07-14	25.1200	25.5000	24.5500	24.5500	+5.410%	8	2,714	-61.303%
2026-07-13	23.0000	23.2900	21.7000	23.2900	-7.835%	6	2,714	-59.210%
2026-07-10	25.0800	25.6000	24.5000	25.2700	-6.059%	42	2,714	-62.406%
2026-07-09	27.9500	27.9500	26.6800	26.9000	+0.598%	19	2,701	-64.684%
2026-07-08	26.3000	26.8000	25.3500	26.7400	-0.410%	113	2,704	-64.473%
2026-07-07	31.2400	31.2400	26.8500	26.8500	-17.385%	15	2,597	-64.618%
2026-07-06	35.0000	35.1500	32.5000	32.5000	-12.210%	14	2,591	-70.769%
2026-07-02	40.8600	40.8600	37.0200	37.0200	-10.623%	56	2,636	-74.338%
2026-07-01	38.0000	41.4200	35.9700	41.4200	+17.670%	10	2,636	-77.064%
2026-06-30	35.0000	35.2000	35.0000	35.2000	+1.911%	3	2,636	-73.011%
2026-06-29	32.0000	35.1000	30.0500	34.5400	+27.219%	937	2,635	-72.496%
2026-06-26	24.7000	27.6000	24.7000	27.1500	+12.796%	1,735	2,180	-65.009%
2026-06-25	27.5000	27.5000	24.0700	24.0700	-12.121%	288	1,479	-60.532%
2026-06-24	32.7600	32.7600	27.3900	27.3900	-19.441%	55	1,470	-65.316%
2026-06-23	34.6000	36.8000	34.0000	34.0000	-9.934%	43	1,459	-72.059%
2026-06-22	41.0000	41.0000	36.0000	37.7500	-6.790%	81	1,459	-74.834%
2026-06-18	39.8000	41.2400	39.0000	40.5000	-10.080%	432	1,547	-76.543%
2026-06-17	43.6200	45.0400	43.1900	45.0400	+9.854%	102	1,547	-78.908%
2026-06-16	43.8000	43.8000	40.6300	41.0000	-5.093%	14	1,547	-76.829%
2026-06-15	43.8000	45.8500	43.1900	43.2000	+9.367%	68	1,536	-78.009%
2026-06-12	43.2000	44.0000	39.0000	39.5000	-19.388%	176	1,536	-75.949%
2026-06-11	45.1400	49.0000	44.9500	49.0000	+18.158%	8	1,536	-80.612%
2026-06-10	43.5500	43.8400	41.4700	41.4700	-3.130%	17	1,532	-77.092%
2026-06-09	51.1700	51.1700	39.0000	42.8100	-10.813%	15	1,547	-77.809%
2026-06-08	47.5000	49.0000	47.2500	48.0000	+6.312%	9	1,542	-80.208%
2026-06-05	49.0000	49.0000	43.6500	45.1500	-14.245%	39	1,538	-78.959%
2026-06-04	47.6100	52.6500	47.6100	52.6500	+9.939%	6	1,550	-81.956%
2026-06-03	51.0000	52.5000	47.8900	47.8900	-11.315%	43	1,553	-80.163%
2026-06-02	55.8600	57.5000	54.0000	54.0000	-1.460%	19	1,544	-82.407%
2026-06-01	57.2000	57.2000	52.7000	54.8000	-20.580%	99	1,538	-82.664%
2026-05-29	63.6200	69.0000	62.8500	69.0000	-4.709%	44	1,533	-86.232%
2026-05-28	72.6000	72.9900	70.0000	72.4100	-1.697%	48	1,519	-86.880%
2026-05-27	73.0200	73.6600	65.5000	73.6600	+7.596%	35	1,542	-87.103%
2026-05-26	64.0000	70.0000	64.0000	68.4600	+10.011%	27	1,534	-86.123%
2026-05-22	60.0000	65.0200	59.7600	62.2300	+14.183%	224	1,543	-84.734%
2026-05-21	57.2500	57.8000	53.8000	54.5000	-11.049%	131	1,665	-82.569%
2026-05-20	55.1000	62.0000	55.1000	61.2700	+10.396%	33	1,665	-84.495%
2026-05-19	53.0000	56.2500	47.2500	55.5000	-5.932%	133	1,544	-82.883%
2026-05-18	60.4500	63.0000	54.5000	59.0000	+12.746%	154	1,544	-83.898%
2026-05-15	55.8500	55.8500	50.3000	52.3300	-7.789%	113	1,544	-81.846%
2026-05-14	50.3400	58.2000	50.3400	56.7500	+9.282%	214	1,400	-83.260%
2026-05-13	51.2700	53.1000	46.5100	51.9300	+16.279%	62	1,396	-81.706%
2026-05-12	47.4200	48.1000	44.6200	44.6600	-10.591%	15	1,396	-78.728%
2026-05-11	39.3500	50.5000	39.3500	49.9500	+38.750%	59	1,396	-80.981%
2026-05-08	29.9500	36.0000	29.4200	36.0000	+73.077%	82	1,377	-73.611%
2026-05-07	23.3400	23.6000	20.8000	20.8000	-8.772%	11	1,346	-54.327%
2026-05-06	21.3000	22.8000	21.3000	22.8000	+10.465%	5	1,342	-58.333%
2026-05-05	20.9200	20.9200	20.2000	20.6400	-6.522%	29	1,345	-53.973%
2026-05-04	20.2000	22.0800	20.2000	22.0800	+1.284%	5	1,340	-56.975%
2026-05-01	21.9000	21.9000	21.8000	21.8000	-7.392%	5	1,335	-56.422%
2026-04-30	22.5000	23.5400	22.2900	23.5400	+23.895%	580	1,335	-59.643%
2026-04-29	20.1700	20.1700	19.0000	19.0000	-10.546%	2	850	-50.000%
2026-04-28	21.1300	21.2400	21.1300	21.2400	+0.903%	3	849	-55.273%
2026-04-27	21.7200	21.7200	20.5700	21.0500	-3.529%	7	847	-54.869%
2026-04-24	23.8200	23.8200	21.8200	21.8200	-10.684%	19	847	-56.462%
2026-04-23	24.1000	24.4300	23.2000	24.4300	-11.646%	9	840	-61.113%
2026-04-22	29.3700	29.3700	26.8500	27.6500	+6.346%	7	832	-65.642%
2026-04-21	27.2500	27.2500	26.0000	26.0000	-2.913%	2	834	-63.462%
2026-04-20	25.6800	26.9200	25.6800	26.7800	+10.297%	19	834	-64.526%
2026-04-17	25.2700	25.2900	24.1300	24.2800	+3.716%	59	831	-60.873%
2026-04-16	22.1000	23.4100	21.2500	23.4100	+37.706%	57	826	-59.419%
2026-04-15	18.2000	18.2000	17.0000	17.0000	-2.017%	4	832	-44.118%
2026-04-14	18.5500	18.5500	17.3500	17.3500	+2.179%	23	831	-45.245%
2026-04-13	16.9800	16.9800	16.9800	16.9800	+5.926%	8	825	-44.052%
2026-04-10	15.9600	16.3000	15.9500	16.0300	+3.419%	36	825	-40.736%
2026-04-09	16.3100	16.3100	15.5000	15.5000	-9.831%	12	838	-38.710%
2026-04-08	17.7500	17.7500	17.1900	17.1900	+6.770%	17	837	-44.735%
2026-04-07	16.1000	16.1000	16.1000	16.1000	-14.634%	1	836	-40.994%
2026-04-06	18.8600	18.8600	18.8600	18.8600	+9.333%	1	835	-49.629%
2026-04-02	17.2500	17.2500	17.2500	17.2500	+5.183%	1	833	-44.928%
2026-04-01	16.4000	17.5000	16.4000	16.4000	+6.286%	6	833	-42.073%
2026-03-31	14.0000	15.4300	13.3000	15.4300	+26.787%	24	831	-38.432%
2026-03-30	14.2700	14.2700	12.1700	12.1700	-13.071%	49	831	-21.939%
2026-03-27	16.0000	16.0000	14.0000	14.0000	-20.000%	23	788	-32.143%
2026-03-26	18.8000	19.3700	17.5000	17.5000	-15.946%	17	795	-45.714%
2026-03-25	20.7700	20.8200	20.0000	20.8200	+26.182%	9	789	-54.371%
2026-03-24	15.8000	16.5000	15.8000	16.5000	-6.143%	6	788	-42.424%
2026-03-23	17.2500	18.2800	17.2500	17.5800	+1.034%	5	790	-45.961%
2026-03-20	20.2700	20.2700	17.1200	17.4000	-6.802%	23	790	-45.402%
2026-03-19	18.6700	18.6700	18.6700	18.6700	-8.704%	1	770	-49.116%
2026-03-18	21.6000	21.6000	20.0000	20.4500	-9.513%	9	771	-53.545%
2026-03-17	22.0000	23.5000	22.0000	22.6000	+13.000%	17	774	-57.965%
2026-03-16	19.7500	20.0000	19.7500	20.0000	+1.523%	17	769	-52.500%
2026-03-13	19.7000	19.7000	19.7000	19.7000	+1.285%	1	753	-51.777%
2026-03-12	20.0400	20.1900	19.4500	19.4500	-3.089%	4	753	-51.157%
2026-03-09	20.9000	20.9000	20.0400	20.0700	-3.649%	10	753	-52.666%
2026-03-06	20.8300	20.8300	20.8300	20.8300	+3.890%	1	754	-54.393%
2026-03-05	20.0500	20.0500	20.0500	20.0500	-4.524%	1	753	-52.618%
2026-03-04	21.0000	21.0000	21.0000	21.0000	-2.643%	3	753	-54.762%
2026-03-03	18.5000	21.5700	18.5000	21.5700	+19.435%	3	753	-55.957%
2026-02-27	19.5000	19.5000	18.0600	18.0600	-9.700%	10	752	-47.398%
2026-02-26	20.0000	20.0000	20.0000	20.0000	-3.568%	1	759	-52.500%
2026-02-24	20.4000	20.7400	20.3000	20.7400	-3.084%	3	760	-54.195%
2026-02-23	21.4000	21.4000	21.4000	21.4000	+1.422%	2	760	-55.607%
2026-02-20	22.5000	22.5000	21.1000	21.1000	-13.878%	14	760	-54.976%
2026-02-19	24.5000	24.5000	24.5000	24.5000	+2.083%	1	756	-61.224%
2026-02-18	24.0000	24.0000	24.0000	24.0000	+12.835%	13	757	-60.417%
2026-02-17	20.5000	21.5900	20.5000	21.2700	+6.138%	10	744	-55.336%
2026-02-13	19.4700	20.2700	19.4700	20.0400	+10.110%	4	738	-52.595%
2026-02-12	19.2600	19.5000	18.2000	18.2000	-12.752%	13	738	-47.802%
2026-02-11	20.0000	20.9000	20.0000	20.8600	-11.234%	6	737	-54.458%
2026-02-10	23.0000	23.5000	23.0000	23.5000	-5.433%	7	734	-59.574%
2026-02-09	25.3300	25.7500	24.8500	24.8500	+7.483%	4	741	-61.771%
2026-02-06	20.8800	23.1200	20.8800	23.1200	+16.356%	6	739	-58.910%
2026-02-05	21.7500	21.7600	19.7900	19.8700	-16.792%	21	736	-52.189%
2026-02-04	27.1000	27.1000	21.6000	23.8800	-11.227%	30	722	-60.218%
2026-02-03	25.9700	26.9000	25.9700	26.9000	+5.697%	2	718	-64.684%
2026-02-02	26.0000	27.0000	25.0000	25.4500	-8.189%	67	717	-62.672%
2026-01-30	29.8000	30.1200	27.7200	27.7200	-12.830%	14	707	-65.729%
2026-01-29	33.2500	33.2500	30.1500	31.8000	-3.137%	86	705	-70.126%
2026-01-28	32.9100	32.9100	32.8300	32.8300	+0.860%	3	653	-71.063%
2026-01-27	29.4600	32.5500	29.3000	32.5500	+14.572%	27	652	-70.814%
2026-01-26	31.0000	31.0000	28.1100	28.4100	-9.522%	38	658	-66.561%
2026-01-23	32.0700	36.0000	30.5000	31.4000	-0.601%	7	681	-69.745%
2026-01-22	29.0000	32.2200	27.5000	31.5900	-0.660%	59	682	-69.927%
2026-01-21	33.7300	33.7400	29.4800	31.8000	-1.852%	98	679	-70.126%
2026-01-20	36.0500	37.4000	32.4000	32.4000	-12.314%	2,135	622	-70.679%
2026-01-16	35.8500	38.6100	34.9000	36.9500	+11.970%	494	123	-74.290%
2026-01-15	32.7500	33.0900	30.5400	33.0000	-1.610%	27	123	-71.212%
2026-01-14	31.3000	34.0000	29.9500	33.5400	+9.038%	45	100	-71.676%
2026-01-13	32.0000	32.0000	30.0500	30.7600	-1.030%	22	67	-69.116%
2026-01-12	30.5600	31.5000	29.0800	31.0800	0.000%	60	54	-69.434%

.dark-mode .jqJBcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqJBcL{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C130RKLB Jan 21 2028 130.00 Call (RKLB280121C00130000)option OPRA

RKLB20280121C130
RKLB Jan 21 2028 130.00 Call (RKLB280121C00130000)
option OPRA