Dark

RKLB20280121C125
RKLB Jan 21 2028 125.00 Call (RKLB280121C00125000)
option OPRA

EOD

Sep 14, 2026

9.90-7.042%(-0.75)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	9.7000	10.0700	9.5700	9.9000	-7.042%	58	2,090	0.000%
2026-09-11	10.6000	10.8000	10.4300	10.6500	+1.332%	62	2,086	-7.042%
2026-09-10	10.7000	11.0000	10.5100	10.5100	-3.578%	3	2,067	-5.804%
2026-09-09	10.7500	11.0000	10.7500	10.9000	-7.783%	10	2,068	-9.174%
2026-09-08	11.4000	11.8200	11.4000	11.8200	+10.467%	2	2,068	-16.244%
2026-09-04	10.4500	10.7000	10.4500	10.7000	+3.883%	16	2,068	-7.477%
2026-09-03	10.0000	10.3000	10.0000	10.3000	+3.831%	5	2,068	-3.883%
2026-09-02	10.0000	10.1100	9.9000	9.9200	-2.935%	54	2,066	-0.202%
2026-09-01	10.5000	10.5000	10.1000	10.2200	-7.091%	3	2,027	-3.131%
2026-08-31	10.8000	11.0000	10.8000	11.0000	-3.509%	59	2,027	-10.000%
2026-08-28	12.4500	12.4500	11.2200	11.4000	-11.284%	223	2,032	-13.158%
2026-08-27	12.2500	12.8500	12.2500	12.8500	-0.542%	2	2,050	-22.957%
2026-08-26	13.0600	13.1000	12.9200	12.9200	-3.221%	60	2,051	-23.375%
2026-08-25	13.5000	13.8000	13.1500	13.3500	-7.292%	207	2,050	-25.843%
2026-08-24	14.9000	15.4500	14.2500	14.4000	-18.644%	57	1,846	-31.250%
2026-08-21	17.5500	18.3000	16.5200	17.7000	+5.925%	50	1,842	-44.068%
2026-08-20	17.4500	18.2000	16.1800	16.7100	-11.353%	703	1,858	-40.754%
2026-08-19	18.0000	18.8500	18.0000	18.8500	-9.592%	24	1,661	-47.480%
2026-08-18	20.4500	20.8500	20.4300	20.8500	-5.869%	14	1,657	-52.518%
2026-08-17	24.2000	24.2000	22.1500	22.1500	+0.045%	3	1,655	-55.305%
2026-08-14	22.1400	22.1400	22.1400	22.1400	-7.364%	1	1,657	-55.285%
2026-08-13	23.9000	23.9000	23.9000	23.9000	+3.017%	1	1,657	-58.577%
2026-08-12	22.9300	23.2000	22.9300	23.2000	+7.407%	2	1,656	-57.328%
2026-08-11	21.8000	22.6000	21.6000	21.6000	-20.000%	27	1,656	-54.167%
2026-08-10	27.0000	27.0000	27.0000	27.0000	+7.570%	2	1,659	-63.333%
2026-08-07	25.5000	25.5000	25.1000	25.1000	+15.828%	4	1,661	-60.558%
2026-08-05	21.6700	21.6700	21.6700	21.6700	-0.138%	1	1,663	-54.315%
2026-08-04	20.5000	21.7000	20.5000	21.7000	+14.211%	16	1,662	-54.378%
2026-08-03	16.6400	19.0000	16.6400	19.0000	+14.527%	23	1,655	-47.895%
2026-07-31	17.2000	17.2000	16.0000	16.5900	+3.429%	20	1,674	-40.325%
2026-07-30	14.9600	16.0400	14.9600	16.0400	+6.578%	700	1,675	-38.279%
2026-07-29	14.2900	15.0500	14.2000	15.0500	-4.747%	20	1,490	-34.219%
2026-07-28	14.9500	16.4300	14.5000	15.8000	-5.446%	718	1,500	-37.342%
2026-07-27	16.6500	16.7100	16.6500	16.7100	+2.202%	4	1,603	-40.754%
2026-07-24	17.5000	17.5000	16.3500	16.3500	-10.411%	24	1,603	-39.450%
2026-07-23	18.2500	18.2500	18.2500	18.2500	-7.360%	1	1,599	-45.753%
2026-07-22	20.0000	21.5500	18.7500	19.7000	+3.358%	59	1,599	-49.746%
2026-07-21	18.0000	19.0600	18.0000	19.0600	+8.604%	43	1,597	-48.059%
2026-07-20	17.5000	17.5500	17.5000	17.5500	-7.777%	3	1,559	-43.590%
2026-07-17	17.5000	20.5000	17.5000	19.0300	+5.080%	16	1,558	-47.977%
2026-07-16	21.4400	21.4400	17.7500	18.1100	-21.703%	60	1,550	-45.334%
2026-07-15	23.9000	23.9000	22.5000	23.1300	-9.294%	4	1,526	-57.198%
2026-07-14	25.3000	25.5000	25.2000	25.5000	+8.511%	137	1,524	-61.176%
2026-07-13	24.9000	24.9000	22.7400	23.5000	-11.321%	13	1,423	-57.872%
2026-07-10	26.0000	26.5000	26.0000	26.5000	-5.357%	3	1,415	-62.642%
2026-07-09	27.9000	28.4000	27.7100	28.0000	+4.987%	117	1,412	-64.643%
2026-07-08	28.2700	28.2700	26.5000	26.6700	-3.718%	14	1,302	-62.880%
2026-07-07	32.0500	32.0500	27.7000	27.7000	-19.124%	11	1,299	-64.260%
2026-07-06	34.0000	34.2500	34.0000	34.2500	-9.320%	21	1,291	-71.095%
2026-07-02	37.7700	37.7700	37.7700	37.7700	-10.688%	1	1,290	-73.789%
2026-07-01	41.5000	42.2900	41.5000	42.2900	+5.725%	3	1,290	-76.590%
2026-06-30	37.2600	40.0000	37.0000	40.0000	+17.474%	8	1,289	-75.250%
2026-06-29	32.2000	34.0500	32.2000	34.0500	+24.954%	4	1,288	-70.925%
2026-06-26	28.6100	28.6100	27.2500	27.2500	+8.869%	41	1,287	-63.670%
2026-06-25	27.0000	27.0000	25.0000	25.0300	-13.481%	18	1,284	-60.447%
2026-06-24	31.9800	31.9800	28.3000	28.9300	-18.507%	32	1,282	-65.779%
2026-06-23	36.8200	38.6000	35.5000	35.5000	-7.792%	34	1,278	-72.113%
2026-06-22	41.3400	41.3400	35.6000	38.5000	-9.412%	46	1,268	-74.286%
2026-06-18	41.0000	42.5000	40.6000	42.5000	-8.227%	6	1,276	-76.706%
2026-06-17	44.9700	46.3100	44.9000	46.3100	+8.581%	5	1,276	-78.622%
2026-06-16	42.0500	44.2400	41.4000	42.6500	-8.181%	12	1,276	-76.788%
2026-06-15	45.5000	46.4500	45.0000	46.4500	+11.928%	14	1,271	-78.687%
2026-06-12	52.0000	52.0000	39.0500	41.5000	-14.994%	32	1,271	-76.145%
2026-06-11	46.3400	49.0000	45.5300	48.8200	+10.005%	105	1,271	-79.721%
2026-06-10	45.1500	45.1500	44.3800	44.3800	-1.378%	17	1,193	-77.693%
2026-06-09	52.8700	52.8700	41.0000	45.0000	-9.457%	37	1,185	-78.000%
2026-06-08	49.0000	49.7500	48.0500	49.7000	+6.652%	7	1,175	-80.080%
2026-06-05	49.9500	50.0000	45.5000	46.6000	-14.730%	11	1,174	-78.755%
2026-06-04	47.2000	54.6500	47.2000	54.6500	+11.303%	54	1,173	-81.885%
2026-06-03	51.5000	51.5000	48.7000	49.1000	-11.897%	17	1,151	-79.837%
2026-06-02	56.7500	59.0000	55.7300	55.7300	+1.976%	37	1,139	-82.236%
2026-06-01	61.9000	61.9000	54.0000	54.6500	-21.929%	169	1,122	-81.885%
2026-05-29	68.0800	70.3400	62.5000	70.0000	-5.469%	40	1,091	-85.857%
2026-05-28	72.6800	74.2300	71.5000	74.0500	-1.830%	76	1,104	-86.631%
2026-05-27	75.1100	75.5000	66.0300	75.4300	+5.202%	70	1,122	-86.875%
2026-05-26	66.5000	71.7000	66.5000	71.7000	+12.471%	29	1,145	-86.192%
2026-05-22	62.5000	66.5400	62.5000	63.7500	+14.043%	21	1,139	-84.471%
2026-05-21	56.7800	61.0000	55.3500	55.9000	-8.059%	68	1,139	-82.290%
2026-05-20	60.1000	62.5000	56.2000	60.8000	+6.461%	27	1,139	-83.717%
2026-05-19	54.9000	57.1100	49.5000	57.1100	-4.705%	18	1,109	-82.665%
2026-05-18	60.5000	60.5000	55.5000	59.9300	+10.858%	114	1,109	-83.481%
2026-05-15	57.0000	57.0000	53.0000	54.0600	-8.759%	66	1,109	-81.687%
2026-05-14	51.8800	59.2500	51.5000	59.2500	+13.636%	72	1,101	-83.291%
2026-05-13	48.6700	54.8000	48.6700	52.1400	+8.602%	24	1,123	-81.013%
2026-05-12	47.1500	50.0200	47.1500	48.0100	-4.931%	13	1,123	-79.379%
2026-05-11	40.0000	52.0000	40.0000	50.5000	+37.715%	177	1,123	-80.396%
2026-05-08	30.0000	37.1500	29.9800	36.6700	+51.466%	63	1,072	-73.002%
2026-05-06	23.1000	24.2100	23.1000	24.2100	+10.045%	25	1,066	-59.108%
2026-05-05	21.4500	22.0000	21.0000	22.0000	-10.678%	20	1,067	-55.000%
2026-04-30	24.6300	24.6300	24.6300	24.6300	+18.986%	1	1,079	-59.805%
2026-04-29	20.6000	20.7000	20.2500	20.7000	-9.922%	6	1,079	-52.174%
2026-04-27	22.6800	23.0000	21.4500	22.9800	+0.306%	13	1,081	-56.919%
2026-04-24	25.0000	25.0000	22.9100	22.9100	-9.267%	23	1,082	-56.787%
2026-04-23	26.6200	26.6500	24.6000	25.2500	-10.078%	25	1,088	-60.792%
2026-04-22	29.2300	29.2300	28.0800	28.0800	+3.616%	11	1,080	-64.744%
2026-04-21	29.5500	29.5500	27.1000	27.1000	-3.387%	28	1,098	-63.469%
2026-04-20	26.8000	28.2000	26.8000	28.0500	+9.272%	14	1,098	-64.706%
2026-04-17	25.8300	26.0600	25.5300	25.6700	+4.520%	5	1,097	-61.434%
2026-04-16	22.9000	24.5600	22.5100	24.5600	+34.723%	18	1,094	-59.691%
2026-04-14	18.8500	19.2000	18.2300	18.2300	+7.235%	13	1,090	-45.694%
2026-04-10	16.6600	17.0000	16.6600	17.0000	+4.294%	3	1,085	-41.765%
2026-04-09	17.0000	17.0000	16.3000	16.3000	-13.298%	5	1,086	-39.264%
2026-04-08	19.0000	19.0000	18.8000	18.8000	+9.942%	2	1,087	-47.340%
2026-04-07	17.1000	17.1000	17.1000	17.1000	-7.866%	10	1,087	-42.105%
2026-04-06	18.5600	18.5600	18.5600	18.5600	+9.176%	10	1,082	-46.659%
2026-04-01	16.9300	18.0000	16.9300	17.0000	+4.615%	9	1,082	-41.765%
2026-03-31	15.0500	16.2500	15.0500	16.2500	+27.953%	85	1,083	-39.077%
2026-03-30	15.0000	15.0000	12.7000	12.7000	-14.651%	13	1,065	-22.047%
2026-03-27	14.0500	14.8800	14.0500	14.8800	-18.242%	5	1,066	-33.468%
2026-03-26	19.5400	19.5400	18.2000	18.2000	-15.935%	10	1,065	-45.604%
2026-03-25	21.6500	21.6500	21.6500	21.6500	+26.092%	1	1,063	-54.273%
2026-03-24	16.7500	17.1700	16.7500	17.1700	-4.717%	2	1,063	-42.341%
2026-03-23	17.8000	18.0200	17.8000	18.0200	-0.387%	2	1,062	-45.061%
2026-03-20	19.5200	19.5200	18.0900	18.0900	-9.550%	2	1,061	-45.274%
2026-03-18	20.5000	20.5000	20.0000	20.0000	-15.074%	5	1,061	-50.500%
2026-03-17	22.7700	23.8700	22.7700	23.5500	+11.611%	123	1,061	-57.962%
2026-03-16	21.1000	21.1000	21.1000	21.1000	+1.932%	2	941	-53.081%
2026-03-12	20.7000	20.7000	20.7000	20.7000	+2.172%	1	941	-52.174%
2026-03-09	21.0000	21.0000	20.2600	20.2600	-4.972%	5	941	-51.135%
2026-03-06	20.9700	23.3000	20.9700	21.3200	+3.245%	5	944	-53.565%
2026-03-05	21.0500	21.0500	19.9000	20.6500	-5.057%	12	945	-52.058%
2026-03-04	22.0000	22.0000	21.5000	21.7500	-1.136%	6	949	-54.483%
2026-03-03	20.5000	22.2700	19.2800	22.0000	+19.241%	5	952	-55.000%
2026-02-27	18.7500	18.7500	18.4500	18.4500	-14.186%	3	950	-46.341%
2026-02-26	21.5000	21.5000	21.5000	21.5000	-1.376%	1	950	-53.953%
2026-02-25	21.7600	21.8000	21.7600	21.8000	+5.314%	6	956	-54.587%
2026-02-24	21.4500	21.4500	20.7000	20.7000	-5.479%	5	956	-52.174%
2026-02-23	21.9000	21.9000	21.9000	21.9000	-6.809%	2	954	-54.795%
2026-02-20	26.5500	26.5500	23.5000	23.5000	-6.300%	3	954	-57.872%
2026-02-19	24.5000	25.4800	24.5000	25.0800	+0.280%	6	955	-60.526%
2026-02-18	24.4800	25.1000	24.4800	25.0100	+20.414%	5	951	-60.416%
2026-02-13	20.3300	21.0100	20.3300	20.7700	+3.850%	23	932	-52.335%
2026-02-12	20.4600	20.4600	19.9000	20.0000	-4.853%	20	932	-50.500%
2026-02-11	24.0000	24.0000	20.5000	21.0200	-12.050%	43	922	-52.902%
2026-02-10	23.9000	23.9000	23.9000	23.9000	-7.292%	2	922	-58.577%
2026-02-09	25.9500	25.9500	25.3500	25.7800	+8.319%	3	922	-61.598%
2026-02-06	21.6200	23.8000	21.6200	23.8000	+7.839%	13	920	-58.403%
2026-02-05	22.8400	24.0500	21.2500	22.0700	-1.473%	63	914	-55.143%
2026-02-04	28.1500	28.1500	22.4000	22.4000	-16.574%	730	927	-55.804%
2026-02-03	27.6000	27.6000	26.4000	26.8500	+7.400%	5	1,116	-63.128%
2026-02-02	27.0000	27.2300	25.0000	25.0000	-12.922%	58	1,116	-60.400%
2026-01-30	30.0000	30.7000	28.0000	28.7100	-9.717%	6	1,159	-65.517%
2026-01-29	33.5500	33.5500	31.5000	31.8000	-5.722%	5	1,162	-68.868%
2026-01-28	33.7700	34.3200	33.7300	33.7300	+4.234%	45	1,165	-70.649%
2026-01-27	31.0000	32.4000	31.0000	32.3600	+11.586%	6	1,165	-69.407%
2026-01-26	30.7000	30.7000	29.0000	29.0000	-18.102%	19	1,161	-65.862%
2026-01-23	35.4100	35.4100	35.4100	35.4100	+7.303%	300	1,153	-72.042%
2026-01-22	30.9000	33.0000	28.3000	33.0000	+2.230%	23	1,153	-70.000%
2026-01-21	34.1200	34.1200	29.9000	32.2800	-3.613%	53	1,149	-69.331%
2026-01-20	37.1300	37.6000	33.0000	33.4900	-12.900%	81	1,154	-70.439%
2026-01-16	35.5000	39.4800	35.5000	38.4500	+12.592%	221	1,190	-74.252%
2026-01-15	33.1800	34.5000	31.5000	34.1500	-0.871%	269	1,190	-71.010%
2026-01-14	30.9200	34.4600	30.9200	34.4500	+7.656%	21	1,171	-71.263%
2026-01-13	32.9300	32.9300	31.5000	32.0000	-1.538%	42	1,167	-69.063%
2026-01-12	31.5600	32.5300	30.0000	32.5000	+6.557%	29	1,168	-69.538%
2026-01-09	30.7500	32.0500	30.0000	30.5000	+0.927%	53	1,164	-67.541%
2026-01-08	32.0000	32.9000	29.4600	30.2200	-1.467%	22	1,136	-67.240%
2026-01-07	30.6500	31.3000	29.0100	30.6700	0.000%	1,173	1,120	-67.721%

.dark-mode .cSW9hG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSW9hG{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C125RKLB Jan 21 2028 125.00 Call (RKLB280121C00125000)option OPRA

RKLB20280121C125
RKLB Jan 21 2028 125.00 Call (RKLB280121C00125000)
option OPRA