Dark

RKLB20280121C120
RKLB Jan 21 2028 120.00 Call (RKLB280121C00120000)
option OPRA

EOD

Sep 14, 2026

10.90-3.625%(-0.41)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.0000	10.9000	10.0000	10.9000	-3.625%	17	3,585	0.000%
2026-09-11	11.2700	11.4300	11.1500	11.3100	+4.722%	6	3,581	-3.625%
2026-09-10	10.8000	10.8000	10.8000	10.8000	-4.846%	3	3,576	+0.926%
2026-09-09	12.6000	12.6200	11.3500	11.3500	-8.835%	99	3,576	-3.965%
2026-09-08	11.8500	12.8000	11.8500	12.4500	+9.885%	6	3,626	-12.450%
2026-09-04	11.1000	11.3300	11.0000	11.3300	+3.660%	20	3,611	-3.795%
2026-09-03	11.3000	11.3000	10.7900	10.9300	-0.183%	13	3,611	-0.274%
2026-09-02	10.6700	11.0000	10.1000	10.9500	+1.108%	45	3,610	-0.457%
2026-09-01	11.0000	11.0000	10.5500	10.8300	-10.864%	133	3,599	+0.646%
2026-08-31	11.6000	12.1500	11.4000	12.1500	+1.082%	49	3,500	-10.288%
2026-08-28	12.9000	12.9000	11.8000	12.0200	-13.525%	183	3,480	-9.318%
2026-08-27	14.1000	14.1000	13.0000	13.9000	+3.192%	29	3,465	-21.583%
2026-08-26	14.0300	14.2000	13.3600	13.4700	-3.786%	208	3,453	-19.079%
2026-08-25	15.1700	15.1700	14.0000	14.0000	-6.667%	66	3,479	-22.143%
2026-08-24	16.6000	16.6000	15.0000	15.0000	-15.014%	29	3,451	-27.333%
2026-08-21	16.7000	18.0300	16.7000	17.6500	+0.857%	11	3,443	-38.244%
2026-08-20	18.9500	18.9500	17.1500	17.5000	-11.616%	131	3,450	-37.714%
2026-08-19	18.6800	19.8000	18.6800	19.8000	-4.348%	7	3,506	-44.949%
2026-08-18	21.2000	21.7700	20.7000	20.7000	-13.750%	7	3,506	-47.343%
2026-08-17	24.7200	25.0000	23.6300	24.0000	+6.809%	8	3,510	-54.583%
2026-08-14	23.2700	23.2700	22.4700	22.4700	-3.974%	2	3,505	-51.491%
2026-08-13	22.7000	23.8000	22.7000	23.4000	-3.226%	5	3,505	-53.419%
2026-08-12	25.8500	25.8500	23.4700	24.1800	+2.545%	6	3,501	-54.921%
2026-08-11	22.8100	23.5800	21.9600	23.5800	-4.380%	10	3,496	-53.774%
2026-08-10	27.5200	27.5200	24.6600	24.6600	-7.606%	11	3,499	-55.799%
2026-08-07	24.4900	27.0000	24.4900	26.6900	+14.549%	22	3,501	-59.161%
2026-08-06	24.8600	25.7000	23.2600	23.3000	+3.097%	17	3,497	-53.219%
2026-08-05	22.2000	23.4000	21.8500	22.6000	0.000%	105	3,494	-51.770%
2026-08-04	23.0000	23.0000	21.6000	22.6000	+13.000%	19	3,453	-51.770%
2026-08-03	17.3600	20.1500	17.3600	20.0000	+21.212%	33	3,460	-45.500%
2026-07-31	16.7800	16.7800	16.5000	16.5000	-4.070%	13	3,459	-33.939%
2026-07-30	15.3800	17.2000	15.3800	17.2000	+21.127%	726	3,470	-36.628%
2026-07-29	16.3500	16.3500	14.2000	14.2000	-14.199%	13	3,635	-23.239%
2026-07-28	16.5000	16.5500	15.0000	16.5500	-9.116%	14	3,637	-34.139%
2026-07-27	18.2300	18.2300	17.4200	18.2100	+8.393%	113	3,640	-40.143%
2026-07-24	18.8000	19.4800	16.8000	16.8000	-11.811%	129	3,595	-35.119%
2026-07-23	19.9700	19.9700	18.2500	19.0500	-6.846%	45	3,630	-42.782%
2026-07-22	21.0000	22.0000	20.4500	20.4500	+4.818%	4,831	3,646	-46.699%
2026-07-21	18.3500	20.2000	18.3500	19.5100	+8.389%	4,992	5,602	-44.131%
2026-07-20	19.4700	19.4700	18.0000	18.0000	-7.598%	39	1,476	-39.444%
2026-07-17	19.1400	21.2000	17.6500	19.4800	+1.511%	362	1,450	-44.045%
2026-07-16	21.3500	21.4000	18.6600	19.1900	-18.995%	274	1,213	-43.200%
2026-07-15	25.1600	25.1600	23.6900	23.6900	-6.548%	8	1,200	-53.989%
2026-07-14	26.4300	26.4500	25.3500	25.3500	+5.801%	9	1,196	-57.002%
2026-07-13	26.0000	26.0000	23.9000	23.9600	-12.234%	33	1,193	-54.508%
2026-07-10	27.5000	27.5000	26.4000	27.3000	-4.211%	62	1,189	-60.073%
2026-07-09	29.5000	30.1500	28.5000	28.5000	+3.636%	21	1,151	-61.754%
2026-07-08	28.0200	28.0200	27.5000	27.5000	-4.514%	4	1,152	-60.364%
2026-07-07	31.7500	32.2500	28.8000	28.8000	-16.979%	68	1,151	-62.153%
2026-07-06	36.8000	37.6900	34.6900	34.6900	-11.279%	50	1,156	-68.579%
2026-07-02	39.1700	43.2500	38.7800	39.1000	-1.759%	106	1,230	-72.123%
2026-07-01	41.9700	44.5000	39.8000	39.8000	-0.400%	84	1,230	-72.613%
2026-06-30	38.6500	39.9600	37.0000	39.9600	+6.418%	15	1,297	-72.723%
2026-06-29	35.7500	37.5500	32.0000	37.5500	+32.451%	89	1,297	-70.972%
2026-06-26	28.5000	29.4600	27.7500	28.3500	+9.375%	334	1,262	-61.552%
2026-06-25	28.0000	28.0000	25.9200	25.9200	-12.991%	113	1,324	-57.948%
2026-06-24	35.0000	35.0000	29.5000	29.7900	-19.246%	138	1,332	-63.411%
2026-06-23	37.9700	40.5000	35.7500	36.8900	-8.234%	30	1,341	-70.453%
2026-06-22	42.0000	42.0000	38.3800	40.2000	-10.786%	81	1,331	-72.886%
2026-06-18	42.0800	45.0600	41.7900	45.0600	-6.824%	12	1,340	-75.810%
2026-06-17	44.0000	48.3600	44.0000	48.3600	+9.165%	17	1,340	-77.461%
2026-06-16	46.3600	46.3600	43.0500	44.3000	-6.342%	50	1,340	-75.395%
2026-06-15	46.5500	48.1800	45.4000	47.3000	+12.485%	63	1,331	-76.956%
2026-06-12	45.0000	46.1100	41.0000	42.0500	-17.306%	48	1,331	-74.078%
2026-06-11	46.2200	50.8500	46.2200	50.8500	+15.045%	5	1,331	-78.564%
2026-06-10	46.0000	46.0000	44.0000	44.2000	-3.091%	6	1,326	-75.339%
2026-06-09	48.3300	48.3300	41.5000	45.6100	-5.472%	24	1,327	-76.102%
2026-06-08	49.2000	52.7500	48.2500	48.2500	-0.186%	24	1,326	-77.409%
2026-06-05	51.1500	52.5600	44.6500	48.3400	-13.524%	89	1,334	-77.451%
2026-06-04	48.9100	55.9000	47.4900	55.9000	+10.781%	102	1,336	-80.501%
2026-06-03	54.5000	54.5500	50.0000	50.4600	-11.922%	87	1,325	-78.399%
2026-06-02	59.2000	60.1000	56.7700	57.2900	+0.597%	75	1,281	-80.974%
2026-06-01	62.4000	62.4000	54.4000	56.9500	-18.620%	52	1,266	-80.860%
2026-05-29	68.7500	71.0000	64.1700	69.9800	-6.444%	22	1,256	-84.424%
2026-05-28	74.9500	76.2500	72.5900	74.8000	-1.488%	17	1,243	-85.428%
2026-05-27	76.1600	76.1600	69.0000	75.9300	+3.306%	147	1,241	-85.645%
2026-05-26	69.6700	73.5000	68.5000	73.5000	+12.077%	14	1,252	-85.170%
2026-05-22	64.9500	68.7500	64.1600	65.5800	+15.113%	1,057	1,254	-83.379%
2026-05-21	61.1000	61.5000	56.9700	56.9700	-10.984%	25	1,706	-80.867%
2026-05-20	57.7500	64.5700	57.7500	64.0000	+7.275%	7	1,706	-82.969%
2026-05-19	57.3000	59.9900	49.9000	59.6600	-3.400%	32	1,683	-81.730%
2026-05-18	65.6000	65.6000	57.2000	61.7600	+9.776%	71	1,683	-82.351%
2026-05-15	56.2800	57.5000	53.4000	56.2600	-8.595%	46	1,683	-80.626%
2026-05-14	54.9600	61.5500	53.7600	61.5500	+12.011%	54	1,627	-82.291%
2026-05-13	54.5600	56.0000	49.4200	54.9500	+11.077%	78	1,604	-80.164%
2026-05-12	46.8500	52.7500	46.8500	49.4700	+0.386%	63	1,604	-77.966%
2026-05-11	42.3500	53.0200	41.1000	49.2800	+29.412%	422	1,604	-77.881%
2026-05-08	29.0000	38.2100	29.0000	38.0800	+66.652%	76	1,374	-71.376%
2026-05-07	24.9000	24.9000	22.4500	22.8500	-7.900%	4	1,371	-52.298%
2026-05-06	23.0000	24.8100	23.0000	24.8100	+7.542%	22	1,367	-56.066%
2026-05-05	23.0700	23.0700	23.0700	23.0700	+2.215%	1	1,347	-52.752%
2026-05-04	22.7500	22.7500	21.5000	22.5700	-6.928%	7	1,347	-51.706%
2026-05-01	24.2500	24.2500	24.2500	24.2500	-4.902%	1	1,345	-55.052%
2026-04-30	25.5000	25.5000	25.5000	25.5000	+21.429%	1	1,345	-57.255%
2026-04-29	22.6000	22.6000	20.6000	21.0000	-8.696%	91	1,344	-48.095%
2026-04-28	22.9200	23.0000	22.9200	23.0000	+2.450%	12	1,277	-52.609%
2026-04-27	22.8000	22.8000	22.4500	22.4500	-16.852%	20	1,269	-51.448%
2026-04-24	25.0000	27.0000	25.0000	27.0000	+2.662%	4	1,258	-59.630%
2026-04-23	27.8000	27.8300	25.0000	26.3000	-8.997%	10	1,255	-58.555%
2026-04-22	31.3000	31.3000	28.9000	28.9000	+2.265%	5	1,251	-62.284%
2026-04-21	29.8100	30.2500	28.2600	28.2600	-2.552%	15	1,241	-61.430%
2026-04-20	28.6900	29.0000	27.9000	29.0000	+9.434%	6	1,241	-62.414%
2026-04-17	27.2200	27.2200	25.8000	26.5000	+4.992%	110	1,240	-58.868%
2026-04-16	22.6000	25.3000	22.6000	25.2400	+30.777%	51	1,223	-56.815%
2026-04-15	18.5000	19.3000	18.5000	19.3000	-0.104%	3	1,217	-43.523%
2026-04-14	19.0000	20.2000	19.0000	19.3200	+2.766%	25	1,217	-43.582%
2026-04-13	17.3000	18.8000	17.3000	18.8000	+3.014%	3	1,214	-42.021%
2026-04-10	18.5000	18.6300	17.3700	18.2500	+6.725%	40	1,215	-40.274%
2026-04-09	17.6000	17.6300	17.1000	17.1000	-6.147%	10	1,206	-36.257%
2026-04-08	21.3000	21.3000	18.2200	18.2200	+6.925%	12	1,206	-40.176%
2026-04-07	17.8000	17.8000	17.0400	17.0400	-10.269%	2	1,210	-36.033%
2026-04-06	18.8900	18.9900	18.8900	18.9900	+3.488%	9	1,210	-42.601%
2026-04-01	18.6000	18.6000	18.3500	18.3500	+35.424%	2	1,205	-40.599%
2026-03-30	15.4000	15.4000	13.3500	13.5500	-11.438%	45	1,204	-19.557%
2026-03-27	15.6000	16.2000	15.3000	15.3000	-18.919%	6	1,180	-28.758%
2026-03-26	20.2100	20.2100	18.8700	18.8700	-10.143%	11	1,179	-42.236%
2026-03-25	21.0000	21.0000	21.0000	21.0000	+18.310%	2	1,179	-48.095%
2026-03-24	17.5000	17.9000	17.5000	17.7500	-6.134%	6	1,179	-38.592%
2026-03-23	19.2000	19.2000	18.5000	18.9100	+0.053%	10	1,179	-42.359%
2026-03-20	20.1100	20.1100	18.7000	18.9000	-11.847%	189	1,178	-42.328%
2026-03-19	20.7300	21.4400	20.7300	21.4400	+2.879%	2	1,177	-49.160%
2026-03-18	20.8400	20.8400	20.8400	20.8400	-15.216%	1	1,177	-47.697%
2026-03-17	23.6500	24.7000	23.6500	24.5800	+17.777%	5	1,178	-55.655%
2026-03-16	20.8700	20.8700	20.8700	20.8700	+0.821%	1	1,178	-47.772%
2026-03-13	21.8700	21.8700	20.7000	20.7000	-3.676%	2	1,178	-47.343%
2026-03-12	21.8200	21.8200	21.4900	21.4900	-7.570%	10	1,177	-49.279%
2026-03-11	23.2500	23.2500	23.2500	23.2500	+8.240%	3	1,182	-53.118%
2026-03-09	21.9800	21.9800	21.4600	21.4800	-3.461%	4	1,185	-49.255%
2026-03-06	21.9000	23.6200	21.9000	22.2500	+5.701%	5	1,184	-51.011%
2026-03-05	22.0000	22.1000	21.0000	21.0500	-6.444%	507	1,184	-48.219%
2026-03-04	22.7000	22.7000	22.5000	22.5000	-2.259%	14	811	-51.556%
2026-03-03	20.2500	23.0200	20.2500	23.0200	+7.070%	252	810	-52.650%
2026-03-02	21.2500	21.5000	21.2500	21.5000	+0.844%	2	560	-49.302%
2026-02-27	20.1300	21.3200	18.7500	21.3200	-8.419%	274	558	-48.874%
2026-02-26	23.2800	23.2800	23.2800	23.2800	+3.697%	4	316	-53.179%
2026-02-25	22.4500	22.4500	22.4500	22.4500	-7.423%	15	327	-51.448%
2026-02-24	21.6900	24.2500	21.6900	24.2500	+5.435%	3	327	-55.052%
2026-02-23	23.0000	23.0000	23.0000	23.0000	-2.625%	1	325	-52.609%
2026-02-20	26.1500	26.1500	23.6200	23.6200	-9.189%	27	326	-53.853%
2026-02-19	26.2600	26.2600	25.8300	26.0100	+2.806%	10	301	-58.093%
2026-02-18	24.0000	25.4900	24.0000	25.3000	+14.273%	4	302	-56.917%
2026-02-17	20.9600	22.1400	20.9600	22.1400	+5.832%	26	300	-50.768%
2026-02-13	20.6000	20.9200	20.6000	20.9200	+1.800%	2	300	-47.897%
2026-02-12	20.8200	20.8200	20.5500	20.5500	-6.633%	11	300	-46.959%
2026-02-11	23.0300	23.0300	20.5500	22.0100	-14.158%	5	308	-50.477%
2026-02-10	25.6400	25.6400	25.6400	25.6400	-5.562%	1	308	-57.488%
2026-02-09	26.0000	27.1500	26.0000	27.1500	+10.907%	11	308	-59.853%
2026-02-06	22.6800	24.8500	22.5500	24.4800	+13.913%	10	309	-55.474%
2026-02-05	22.3700	23.2000	20.6000	21.4900	-14.382%	57	308	-49.279%
2026-02-04	28.4700	28.4700	22.9000	25.1000	-11.495%	24	309	-56.574%
2026-02-03	28.3600	28.3600	28.3600	28.3600	+9.540%	2	307	-61.566%
2026-02-02	27.9000	27.9000	25.8900	25.8900	-11.759%	14	307	-57.899%
2026-01-30	33.6700	33.6700	28.8500	29.3400	-11.252%	18	307	-62.849%
2026-01-29	32.0400	34.3200	32.0400	33.0600	-4.809%	74	300	-67.030%
2026-01-28	35.7500	35.7500	34.7300	34.7300	+4.608%	7	269	-68.615%
2026-01-27	32.2500	33.2000	32.2500	33.2000	+11.785%	4	271	-67.169%
2026-01-26	31.1900	31.2000	29.7000	29.7000	-12.647%	6	272	-63.300%
2026-01-23	34.6500	38.0000	34.0000	34.0000	+6.250%	7	269	-67.941%
2026-01-22	30.0000	32.0000	29.8500	32.0000	-3.030%	11	263	-65.938%
2026-01-21	34.0000	34.0000	30.3500	33.0000	-10.008%	10	259	-66.970%
2026-01-20	38.7500	39.7500	36.6700	36.6700	-10.123%	3	256	-70.275%
2026-01-16	38.7400	40.8000	38.5200	40.8000	+15.417%	68	231	-73.284%
2026-01-15	35.3500	35.3500	35.3500	35.3500	+1.318%	5	231	-69.165%
2026-01-14	32.0000	34.8900	32.0000	34.8900	+7.354%	182	236	-68.759%
2026-01-13	32.5000	32.5000	32.5000	32.5000	+0.775%	40	55	-66.462%
2026-01-09	31.7000	33.3000	31.7000	32.2500	+2.154%	13	17	-66.202%
2026-01-08	34.4200	34.4200	31.5700	31.5700	0.000%	6	4	-65.474%

.dark-mode .GxRgR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxRgR2{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C120RKLB Jan 21 2028 120.00 Call (RKLB280121C00120000)option OPRA

RKLB20280121C120
RKLB Jan 21 2028 120.00 Call (RKLB280121C00120000)
option OPRA