Dark

RKLB20280121C115
RKLB Jan 21 2028 115.00 Call (RKLB280121C00115000)
option OPRA

EOD

Jul 30, 2026

17.40+6.033%(+0.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.4000	17.4000	17.4000	17.4000	+6.033%	2	333	0.000%
2026-07-29	16.4100	16.4100	16.4100	16.4100	-4.091%	1	333	+6.033%
2026-07-28	16.7400	17.1100	15.6600	17.1100	-4.944%	10	333	+1.695%
2026-07-24	18.0100	18.0500	18.0000	18.0000	-14.692%	55	332	-3.333%
2026-07-23	20.1700	21.2000	19.7800	21.1000	+5.500%	19	382	-17.536%
2026-07-21	20.0000	20.0000	20.0000	20.0000	+3.093%	1	384	-13.000%
2026-07-20	20.3500	20.3500	19.4000	19.4000	-9.346%	6	384	-10.309%
2026-07-17	18.8000	21.4000	18.8000	21.4000	+9.184%	17	384	-18.692%
2026-07-16	21.3300	21.3300	19.6000	19.6000	-19.507%	62	383	-11.224%
2026-07-15	24.3500	24.3500	24.3500	24.3500	-9.547%	1	336	-28.542%
2026-07-14	27.4900	27.4900	26.9200	26.9200	+5.033%	2	336	-35.364%
2026-07-13	26.4400	27.9500	25.6300	25.6300	-7.306%	11	337	-32.111%
2026-07-10	28.5000	28.5000	26.8300	27.6500	-7.587%	7	342	-37.071%
2026-07-09	29.9200	29.9200	29.9200	29.9200	+1.630%	1	335	-41.845%
2026-07-08	29.8000	29.8000	29.4400	29.4400	-0.809%	2	334	-40.897%
2026-07-07	33.1900	33.1900	29.6800	29.6800	-18.124%	11	332	-41.375%
2026-07-06	36.3000	36.3000	36.2500	36.2500	-9.239%	4	326	-52.000%
2026-07-02	40.9300	42.0000	39.8500	39.9400	-5.824%	14	321	-56.435%
2026-06-30	38.5000	42.4100	38.5000	42.4100	+9.220%	8	321	-58.972%
2026-06-29	34.5000	38.8500	34.5000	38.8300	+35.296%	19	315	-55.189%
2026-06-26	30.2000	30.8000	28.7000	28.7000	+3.349%	48	324	-39.373%
2026-06-25	28.3900	28.3900	27.7700	27.7700	-13.219%	8	324	-37.342%
2026-06-24	35.0000	35.0000	31.0000	32.0000	-17.843%	16	323	-45.625%
2026-06-23	38.3500	39.6000	38.3500	38.9500	-4.182%	18	311	-55.327%
2026-06-22	40.2000	42.2300	40.0000	40.6500	-12.693%	17	313	-57.196%
2026-06-18	47.4500	47.4500	44.5100	46.5600	+1.217%	3	307	-62.629%
2026-06-17	46.0000	46.0000	46.0000	46.0000	0.000%	1	307	-62.174%
2026-06-16	47.2900	47.2900	46.0000	46.0000	-6.027%	6	307	-62.174%
2026-06-15	48.1000	49.1500	47.0000	48.9500	+11.250%	21	292	-64.454%
2026-06-12	54.5500	54.5500	42.9700	44.0000	-15.385%	29	292	-60.455%
2026-06-11	49.3400	52.0000	49.3400	52.0000	+14.085%	10	292	-66.538%
2026-06-10	46.7900	49.0000	45.4800	45.5800	-3.840%	12	283	-61.825%
2026-06-09	55.4000	56.0000	43.8000	47.4000	-8.916%	9	287	-63.291%
2026-06-08	52.4900	53.0000	52.0000	52.0400	+5.387%	15	286	-66.564%
2026-06-05	53.0500	53.0500	47.4900	49.3800	-14.862%	26	276	-64.763%
2026-06-04	52.5000	58.0000	52.1300	58.0000	+11.646%	20	266	-70.000%
2026-06-03	53.0000	54.4500	51.0000	51.9500	-12.321%	30	259	-66.506%
2026-06-02	61.0000	61.0000	58.3500	59.2500	-1.250%	17	238	-70.633%
2026-06-01	64.0000	66.0000	57.6000	60.0000	-15.849%	33	249	-71.000%
2026-05-29	70.1000	71.3000	69.5500	71.3000	-7.403%	20	252	-75.596%
2026-05-28	76.2000	77.0000	75.4500	77.0000	-1.472%	11	253	-77.403%
2026-05-27	77.5600	78.1500	76.5500	78.1500	+5.823%	7	256	-77.735%
2026-05-26	72.1500	73.8500	69.6900	73.8500	+7.044%	11	256	-76.439%
2026-05-22	64.3000	69.0000	64.3000	68.9900	+14.983%	8	257	-74.779%
2026-05-21	61.0000	62.0000	59.0000	60.0000	0.000%	11	255	-71.000%
2026-05-20	59.5000	60.0000	59.5000	60.0000	+11.359%	5	255	-71.000%
2026-05-19	59.2000	59.2000	52.1400	53.8800	-11.454%	12	244	-67.706%
2026-05-18	60.5000	60.8500	60.5000	60.8500	+10.076%	4	244	-71.405%
2026-05-15	57.0000	58.2000	55.2200	55.2800	-11.054%	21	244	-68.524%
2026-05-14	54.7900	63.5000	54.7900	62.1500	+9.380%	8	239	-72.003%
2026-05-13	56.7000	57.9000	55.7900	56.8200	+8.622%	6	238	-69.377%
2026-05-12	48.6300	52.3100	48.6300	52.3100	+0.115%	38	238	-66.737%
2026-05-11	41.0000	54.8200	40.6000	52.2500	+32.111%	105	238	-66.699%
2026-05-08	30.4700	39.5500	30.4700	39.5500	+56.944%	26	189	-56.005%
2026-05-06	25.2000	25.2000	25.2000	25.2000	+9.565%	1	183	-30.952%
2026-05-05	23.0000	23.0000	23.0000	23.0000	-8.000%	1	182	-24.348%
2026-05-04	24.3700	25.0000	24.3700	25.0000	-4.215%	5	182	-30.400%
2026-04-30	26.0000	26.1000	26.0000	26.1000	+9.434%	3	177	-33.333%
2026-04-28	24.4000	24.4000	23.8500	23.8500	-2.653%	7	174	-27.044%
2026-04-27	24.5000	24.5000	24.5000	24.5000	0.000%	5	173	-28.980%
2026-04-24	26.2500	26.2500	24.5000	24.5000	-9.326%	40	178	-28.980%
2026-04-23	27.4300	29.0000	27.0000	27.0200	-13.839%	8	173	-35.603%
2026-04-22	31.8300	31.8300	31.3600	31.3600	+4.533%	10	178	-44.515%
2026-04-21	31.0000	31.0000	30.0000	30.0000	+2.916%	22	179	-42.000%
2026-04-20	27.5000	30.3500	27.5000	29.1500	+6.309%	17	157	-40.309%
2026-04-17	28.3000	28.3000	27.3200	27.4200	+3.628%	3	149	-36.543%
2026-04-16	24.2700	26.4600	24.2700	26.4600	+30.990%	30	148	-34.240%
2026-04-14	20.4800	20.4800	20.2000	20.2000	+1.000%	31	149	-13.861%
2026-04-13	18.3000	20.0000	18.3000	20.0000	+8.873%	2	152	-13.000%
2026-04-10	18.3700	18.3700	18.3700	18.3700	-3.923%	1	152	-5.280%
2026-04-08	19.1200	19.1200	19.1200	19.1200	+0.262%	1	153	-8.996%
2026-04-02	19.0700	19.0700	19.0700	19.0700	+34.201%	1	152	-8.757%
2026-03-30	16.0800	16.0800	14.0000	14.2100	-12.446%	13	152	+22.449%
2026-03-27	18.1000	18.1000	16.2300	16.2300	-29.219%	6	161	+7.209%
2026-03-25	21.7500	22.9300	21.7500	22.9300	+26.267%	2	159	-24.117%
2026-03-24	18.0000	18.4400	18.0000	18.1600	-9.200%	3	159	-4.185%
2026-03-23	19.5000	20.0000	19.5000	20.0000	+2.459%	7	159	-13.000%
2026-03-20	19.7600	19.7600	19.5200	19.5200	-9.082%	2	157	-10.861%
2026-03-19	21.6000	21.6000	21.4700	21.4700	-5.833%	2	158	-18.957%
2026-03-16	22.5500	22.8000	22.5500	22.8000	+13.151%	13	158	-23.684%
2026-03-13	20.1500	20.1500	20.1500	20.1500	-10.444%	1	163	-13.648%
2026-03-12	22.5000	22.5000	22.5000	22.5000	+2.273%	8	163	-22.667%
2026-03-09	21.8100	22.0000	21.8100	22.0000	-8.333%	3	163	-20.909%
2026-03-04	24.0000	24.0000	24.0000	24.0000	+1.609%	1	161	-27.500%
2026-03-03	23.6200	23.6200	23.6200	23.6200	+18.218%	1	161	-26.334%
2026-02-27	20.3800	20.3800	19.9800	19.9800	-13.319%	16	160	-12.913%
2026-02-26	23.0500	23.0500	23.0500	23.0500	+2.902%	1	160	-24.512%
2026-02-24	22.4000	22.4000	22.4000	22.4000	-4.762%	2	161	-22.321%
2026-02-23	22.7000	23.5200	22.7000	23.5200	-2.770%	4	161	-26.020%
2026-02-20	24.1900	24.1900	24.1900	24.1900	-8.889%	1	163	-28.069%
2026-02-18	26.5500	26.5500	26.5500	26.5500	+25.236%	1	162	-34.463%
2026-02-12	21.3000	21.3000	20.9000	21.2000	-15.200%	7	162	-17.925%
2026-02-10	26.2300	26.6000	25.0000	25.0000	-7.919%	28	157	-30.400%
2026-02-09	27.5000	27.5000	27.1500	27.1500	+7.995%	4	147	-35.912%
2026-02-06	24.2000	25.5000	21.6500	25.1400	+3.244%	14	148	-30.788%
2026-02-05	23.9500	24.3500	23.9500	24.3500	+1.670%	3	147	-28.542%
2026-02-04	29.9200	29.9200	23.9500	23.9500	-16.754%	10	149	-27.349%
2026-02-03	28.6700	29.0000	27.9300	28.7700	+3.676%	14	146	-39.520%
2026-02-02	28.0000	28.4800	27.4800	27.7500	-8.021%	18	152	-37.297%
2026-01-30	33.0000	33.1800	29.8200	30.1700	-13.800%	19	156	-42.327%
2026-01-29	36.5200	36.5200	35.0000	35.0000	-3.368%	9	160	-50.286%
2026-01-28	35.9500	36.2200	35.9500	36.2200	+6.655%	5	158	-51.960%
2026-01-27	32.8000	34.0000	32.8000	33.9600	+8.846%	26	163	-48.763%
2026-01-26	32.9000	34.1100	31.2000	31.2000	-17.569%	5	179	-44.231%
2026-01-23	36.4900	37.8500	36.4900	37.8500	+8.143%	11	178	-54.029%
2026-01-22	31.8500	35.0000	30.5000	35.0000	+3.950%	3	176	-50.286%
2026-01-21	32.2500	33.6700	32.0000	33.6700	-7.753%	5	176	-48.322%
2026-01-20	40.2200	40.2200	36.5000	36.5000	-10.297%	8	175	-52.329%
2026-01-16	40.5400	40.6900	40.1000	40.6900	+10.721%	27	191	-57.238%
2026-01-15	34.9000	37.0300	33.5000	36.7500	+0.136%	9	191	-52.653%
2026-01-14	34.0500	36.7000	34.0500	36.7000	+9.552%	4	194	-52.589%
2026-01-13	33.7500	33.7500	33.5000	33.5000	-3.736%	41	196	-48.060%
2026-01-12	34.4500	34.8000	34.4500	34.8000	+8.750%	2	188	-50.000%
2026-01-09	31.7000	33.3400	31.7000	32.0000	-4.478%	7	190	-45.625%
2026-01-08	35.2400	35.9000	31.2500	33.5000	+3.236%	12	196	-48.060%
2026-01-07	32.7600	33.1000	31.9300	32.4500	-3.509%	20	198	-46.379%
2026-01-06	27.8800	33.8000	27.0000	33.6300	+30.602%	115	205	-48.260%
2026-01-05	26.7700	27.6700	25.7500	25.7500	-4.735%	31	95	-32.427%
2026-01-02	23.0000	28.0000	23.0000	27.0300	+9.923%	23	95	-35.627%
2025-12-31	24.4700	24.5900	24.2300	24.5900	+0.367%	3	80	-29.240%
2025-12-30	25.6900	26.1800	23.5900	24.5000	-0.163%	19	80	-28.980%
2025-12-29	23.9000	25.1800	23.9000	24.5400	+4.426%	18	74	-29.095%
2025-12-26	26.1300	26.1300	23.5000	23.5000	-16.071%	31	56	-25.957%
2025-12-24	27.8000	28.0400	27.2700	28.0000	-3.215%	15	26	-37.857%
2025-12-23	29.0300	29.0300	27.4100	28.9300	0.000%	33	26	-39.855%

.dark-mode .qTq9Jd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTq9Jd{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C115RKLB Jan 21 2028 115.00 Call (RKLB280121C00115000)option OPRA

RKLB20280121C115
RKLB Jan 21 2028 115.00 Call (RKLB280121C00115000)
option OPRA