Dark

RKLB20280121C110
RKLB Jan 21 2028 110.00 Call (RKLB280121C00110000)
option OPRA

EOD

Jul 30, 2026

18.34+20.026%(+3.06)363

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.8100	18.5500	16.8100	18.3400	+20.026%	363	10,359	0.000%
2026-07-29	18.1000	18.2500	15.2800	15.2800	-15.064%	397	10,665	+20.026%
2026-07-28	18.6000	18.6000	16.1500	17.9900	-3.280%	70	10,644	+1.946%
2026-07-27	19.7800	19.7800	18.6000	18.6000	+0.270%	10	10,614	-1.398%
2026-07-24	19.8600	20.1000	18.4700	18.5500	-15.567%	15	10,621	-1.132%
2026-07-23	21.7600	22.1100	21.7600	21.9700	+1.244%	15	10,621	-16.523%
2026-07-22	22.6500	24.7500	21.7000	21.7000	+3.580%	20	10,617	-15.484%
2026-07-21	20.5000	22.5000	20.5000	20.9500	+7.436%	44	10,611	-12.458%
2026-07-20	20.0000	20.5000	19.5000	19.5000	-11.364%	13	10,614	-5.949%
2026-07-17	20.8500	22.4900	19.2500	22.0000	+5.769%	79	10,619	-16.636%
2026-07-16	22.8000	23.8500	19.9600	20.8000	-19.411%	402	10,596	-11.827%
2026-07-15	27.3000	27.3000	25.0000	25.8100	-5.803%	30	10,626	-28.942%
2026-07-14	27.7000	28.5500	27.4000	27.4000	+7.031%	10	10,626	-33.066%
2026-07-13	27.2500	27.2500	25.6000	25.6000	-12.088%	69	10,622	-28.359%
2026-07-10	30.0500	30.0500	28.3800	29.1200	-9.142%	41	10,564	-37.019%
2026-07-09	31.0500	32.0500	30.5100	32.0500	+4.739%	26	10,569	-42.777%
2026-07-08	31.8500	32.3500	29.6000	30.6000	-1.449%	154	10,570	-40.065%
2026-07-07	34.0200	34.2500	30.5000	31.0500	-18.311%	61	10,564	-40.934%
2026-07-06	43.0000	43.0000	37.2000	38.0100	-8.674%	532	10,561	-51.750%
2026-07-02	44.3100	46.5000	41.0000	41.6200	-1.140%	35	10,874	-55.935%
2026-07-01	43.0000	46.2800	40.0000	42.1000	-0.941%	24	10,874	-56.437%
2026-06-30	39.7200	44.4500	39.7200	42.5000	+6.250%	38	10,878	-56.847%
2026-06-29	38.0000	40.1200	34.7000	40.0000	+34.003%	158	10,898	-54.150%
2026-06-26	29.8400	32.2500	29.8400	29.8500	+5.964%	150	10,965	-38.559%
2026-06-25	30.0000	30.6900	28.1700	28.1700	-12.434%	196	10,894	-34.895%
2026-06-24	35.8200	37.2000	31.6500	32.1700	-16.442%	176	10,872	-42.990%
2026-06-23	41.0500	41.8000	38.5000	38.5000	-8.789%	55	10,916	-52.364%
2026-06-22	44.8000	44.9000	40.2200	42.2100	-11.584%	108	10,921	-56.551%
2026-06-18	49.2500	49.2500	43.5500	47.7400	-3.556%	21	10,915	-61.584%
2026-06-17	47.0000	50.0000	47.0000	49.5000	+6.452%	71	10,915	-62.949%
2026-06-16	48.5600	48.5600	45.7000	46.5000	-7.186%	54	10,915	-60.559%
2026-06-15	49.0000	51.0000	48.0600	50.1000	+11.581%	314	10,633	-63.393%
2026-06-12	49.0000	49.0500	43.0000	44.9000	-17.463%	155	10,633	-59.154%
2026-06-11	49.2500	54.4000	49.0200	54.4000	+15.720%	49	10,633	-66.287%
2026-06-10	48.4600	51.5000	47.0100	47.0100	-4.061%	47	10,611	-60.987%
2026-06-09	57.0000	57.0000	44.5000	49.0000	-3.997%	154	10,607	-62.571%
2026-06-08	51.9500	55.5000	51.0400	51.0400	+2.490%	44	10,617	-64.067%
2026-06-05	52.0000	54.1800	49.0500	49.8000	-15.017%	67	10,592	-63.173%
2026-06-04	52.5500	60.3500	52.5500	58.6000	+8.821%	30	10,583	-68.703%
2026-06-03	57.3000	58.8800	52.8000	53.8500	-10.250%	87	10,587	-65.942%
2026-06-02	64.0000	64.2000	59.7500	60.0000	+1.351%	227	10,580	-69.433%
2026-06-01	70.5800	70.5800	58.1000	59.2000	-20.097%	581	10,622	-69.020%
2026-05-29	71.1500	74.5000	68.7300	74.0900	-7.457%	62	10,865	-75.246%
2026-05-28	79.0000	81.0000	74.8000	80.0600	-0.087%	17	10,866	-77.092%
2026-05-27	79.0000	80.3900	73.0000	80.1300	+4.745%	28	10,867	-77.112%
2026-05-26	74.5000	76.8000	72.4000	76.5000	+10.072%	56	10,865	-76.026%
2026-05-22	68.2500	72.3900	67.0000	69.5000	+13.729%	83	10,890	-73.612%
2026-05-21	60.8600	64.1000	60.8600	61.1100	-10.264%	80	10,899	-69.989%
2026-05-20	63.1000	68.1000	61.0000	68.1000	+8.353%	20	10,899	-73.069%
2026-05-19	60.0000	62.8500	53.7000	62.8500	-4.046%	55	10,940	-70.819%
2026-05-18	68.0000	68.0000	61.0000	65.5000	+9.167%	91	10,940	-72.000%
2026-05-15	60.0000	61.0000	56.2000	60.0000	-6.977%	81	10,940	-69.433%
2026-05-14	56.4700	64.7800	56.4700	64.5000	+9.694%	47	10,900	-71.566%
2026-05-13	57.5000	59.7500	55.6500	58.8000	+7.890%	50	10,911	-68.810%
2026-05-12	55.0000	55.0000	49.9000	54.5000	+4.808%	41	10,911	-66.349%
2026-05-11	43.0500	56.8000	43.0500	52.0000	+22.439%	364	10,911	-64.731%
2026-05-08	30.0000	42.4700	29.9500	42.4700	+72.994%	168	10,965	-56.817%
2026-05-07	27.5000	27.5000	23.5000	24.5500	-11.849%	14	10,924	-25.295%
2026-05-06	26.0000	27.8500	26.0000	27.8500	+13.673%	79	10,923	-34.147%
2026-05-05	26.0000	26.0000	23.4000	24.5000	-5.769%	9	10,849	-25.143%
2026-05-04	23.8700	26.0000	23.8700	26.0000	+1.167%	9	10,846	-29.462%
2026-05-01	27.5000	27.5000	25.7000	25.7000	-5.515%	7	10,844	-28.638%
2026-04-30	25.7200	28.0000	25.7200	27.2000	+13.998%	40	10,844	-32.574%
2026-04-29	24.0000	24.0000	21.9000	23.8600	-5.280%	44	10,853	-23.135%
2026-04-28	26.5000	26.5000	25.1900	25.1900	-5.301%	7	10,829	-27.193%
2026-04-27	27.1500	27.1500	24.2000	26.6000	+1.721%	81	10,828	-31.053%
2026-04-24	28.0000	28.0000	26.1200	26.1500	-9.703%	608	10,815	-29.866%
2026-04-23	32.0500	33.0000	28.5800	28.9600	-9.641%	58	10,752	-36.671%
2026-04-22	33.6500	33.6500	31.0300	32.0500	+4.058%	42	10,753	-42.777%
2026-04-21	31.8400	33.0000	30.4600	30.8000	+0.326%	43	10,754	-40.455%
2026-04-20	32.5500	32.5500	30.5000	30.7000	+6.228%	25	10,719	-40.261%
2026-04-17	29.4900	30.8500	27.6500	28.9000	+3.214%	90	10,710	-36.540%
2026-04-16	24.4500	28.0000	24.4500	28.0000	+30.719%	122	10,709	-34.500%
2026-04-15	21.5000	22.6500	20.0000	21.4200	+0.800%	32	10,677	-14.379%
2026-04-14	22.3500	22.5500	20.6600	21.2500	+1.432%	103	10,664	-13.694%
2026-04-13	18.5000	20.9500	18.5000	20.9500	+7.161%	36	10,665	-12.458%
2026-04-10	19.6500	19.6500	19.0000	19.5500	+8.011%	65	10,651	-6.189%
2026-04-09	18.8000	19.7500	18.1000	18.1000	-8.354%	7	10,648	+1.326%
2026-04-08	22.6200	22.6200	19.4500	19.7500	+3.729%	83	10,652	-7.139%
2026-04-07	19.0000	19.3500	18.1000	19.0400	-5.975%	57	10,676	-3.676%
2026-04-06	21.2600	21.2600	20.0000	20.2500	+0.897%	9	10,696	-9.432%
2026-04-02	18.2700	20.6400	18.0900	20.0700	+4.586%	50	10,654	-8.620%
2026-04-01	19.0000	20.3000	19.0000	19.1900	+5.556%	18	10,654	-4.429%
2026-03-31	16.8500	18.3000	16.1000	18.1800	+25.379%	17	10,650	+0.880%
2026-03-30	16.7500	16.7500	14.5000	14.5000	-12.913%	73	10,643	+26.483%
2026-03-27	19.3700	19.3700	16.6500	16.6500	-17.082%	57	10,678	+10.150%
2026-03-26	23.0200	23.0200	20.0500	20.0800	-13.261%	30	10,687	-8.665%
2026-03-25	23.5200	24.4800	22.9400	23.1500	+21.842%	32	10,687	-20.778%
2026-03-24	19.0000	19.5200	19.0000	19.0000	-6.634%	33	10,683	-3.474%
2026-03-23	20.7000	20.7000	19.9400	20.3500	-0.732%	25	10,679	-9.877%
2026-03-20	24.3100	24.3800	20.3800	20.5000	-10.675%	46	10,664	-10.537%
2026-03-19	22.0000	22.9500	22.0000	22.9500	-3.490%	5	10,665	-20.087%
2026-03-18	24.6000	24.6000	23.5300	23.7800	-10.332%	77	10,665	-22.876%
2026-03-17	25.0000	27.3000	25.0000	26.5200	+14.409%	123	10,664	-30.845%
2026-03-16	23.1800	23.1800	23.1800	23.1800	-0.086%	1	10,635	-20.880%
2026-03-13	23.0200	23.3700	23.0200	23.2000	-0.557%	9	10,635	-20.948%
2026-03-12	24.6500	24.6500	23.2000	23.3300	-2.792%	5	10,630	-21.389%
2026-03-11	23.7300	24.6600	23.7300	24.0000	+8.597%	7	10,630	-23.583%
2026-03-09	24.0000	24.0000	22.1000	22.1000	-7.143%	10	10,627	-17.014%
2026-03-06	23.6100	26.2700	23.4000	23.8000	+5.077%	19	10,645	-22.941%
2026-03-05	24.4000	24.4000	22.5000	22.6500	-7.551%	14	10,643	-19.029%
2026-03-04	25.0000	25.3800	24.5000	24.5000	+2.510%	15	10,651	-25.143%
2026-03-03	23.0000	24.5000	21.7400	23.9000	0.000%	23	10,651	-23.264%
2026-03-02	23.0000	23.9000	22.2000	23.9000	+3.913%	16	10,652	-23.264%
2026-02-27	21.7400	23.0000	20.0000	23.0000	-3.158%	213	10,650	-20.261%
2026-02-26	25.0000	25.0000	23.2000	23.7500	+3.171%	43	10,706	-22.779%
2026-02-25	24.1500	24.1500	23.0200	23.0200	-0.562%	2	10,735	-20.330%
2026-02-24	23.5000	23.6500	23.0700	23.1500	-4.180%	11	10,735	-20.778%
2026-02-23	25.0000	25.0000	24.1600	24.1600	-0.083%	12	10,737	-24.089%
2026-02-20	28.4300	28.4300	24.1800	24.1800	-11.070%	6	10,738	-24.152%
2026-02-18	26.5000	27.8000	26.4500	27.1900	+13.292%	8	10,738	-32.549%
2026-02-17	22.0000	24.5000	22.0000	24.0000	+4.348%	43	10,737	-23.583%
2026-02-13	22.4500	23.0000	22.4500	23.0000	+3.604%	6	10,743	-20.261%
2026-02-12	23.0000	23.0000	21.5000	22.2000	-7.500%	38	10,743	-17.387%
2026-02-11	24.5000	25.1000	23.0000	24.0000	-8.046%	19	10,753	-23.583%
2026-02-10	27.7500	27.7500	26.1000	26.1000	-7.447%	52	10,761	-29.732%
2026-02-09	26.9000	29.1500	26.9000	28.2000	+6.135%	37	10,764	-34.965%
2026-02-06	24.0000	26.5700	23.7500	26.5700	+15.522%	53	10,763	-30.975%
2026-02-05	25.4000	26.3100	23.0000	23.0000	-15.129%	63	10,787	-20.261%
2026-02-04	29.0500	29.0500	24.6500	27.1000	-6.552%	80	10,836	-32.325%
2026-02-03	30.0500	30.0500	29.0000	29.0000	+4.129%	35	10,885	-36.759%
2026-02-02	29.0400	30.4000	27.4500	27.8500	-9.578%	52	10,884	-34.147%
2026-01-30	33.2500	34.1500	30.5700	30.8000	-11.367%	33	10,899	-40.455%
2026-01-29	36.9000	36.9000	33.3500	34.7500	-8.553%	1,525	10,895	-47.223%
2026-01-28	36.5000	38.0000	36.5000	38.0000	+4.110%	7	12,133	-51.737%
2026-01-27	33.6500	36.5000	33.6500	36.5000	+13.178%	18	12,137	-49.753%
2026-01-26	34.1500	34.9800	31.7500	32.2500	-16.451%	86	12,135	-43.132%
2026-01-23	36.7400	40.5000	35.0500	38.6000	+6.190%	1,234	12,188	-52.487%
2026-01-22	34.0000	36.4200	31.4000	36.3500	+1.964%	56	11,018	-49.546%
2026-01-21	35.5500	36.3000	33.0000	35.6500	-4.167%	33	11,031	-48.555%
2026-01-20	40.9700	41.1400	36.2500	37.2000	-14.108%	106	11,034	-50.699%
2026-01-16	40.0000	43.3100	40.0000	43.3100	+9.231%	167	10,998	-57.654%
2026-01-15	36.5300	39.6500	35.6700	39.6500	+4.562%	26	10,998	-53.745%
2026-01-14	34.7000	38.0900	34.3500	37.9200	+8.343%	53	10,997	-51.635%
2026-01-13	35.8700	36.1000	34.5000	35.0000	-2.098%	52	10,983	-47.600%
2026-01-12	33.7100	36.8500	33.0000	35.7500	+2.026%	231	10,983	-48.699%
2026-01-09	34.0000	35.6300	33.5000	35.0400	+7.815%	40	11,171	-47.660%
2026-01-08	35.0100	36.5100	31.0000	32.5000	-3.875%	38	11,145	-43.569%
2026-01-07	33.8400	34.5000	32.4000	33.8100	-1.429%	1,100	11,135	-45.756%
2026-01-06	29.8300	34.5500	28.3900	34.3000	+13.953%	871	12,194	-46.531%
2026-01-05	27.3100	30.1000	26.8500	30.1000	+4.152%	55	12,154	-39.070%
2026-01-02	26.5000	29.2000	25.8000	28.9000	+16.768%	246	12,139	-36.540%
2025-12-31	26.5500	26.5500	24.4500	24.7500	-8.333%	60	12,062	-25.899%
2025-12-30	26.2000	27.5900	26.2000	27.0000	+6.719%	3	12,062	-32.074%
2025-12-29	24.5000	26.0500	24.5000	25.3000	+1.200%	69	12,062	-27.510%
2025-12-26	28.8700	28.8700	25.0000	25.0000	-13.345%	30	12,073	-26.640%
2025-12-24	28.3000	28.8500	28.3000	28.8500	-2.501%	23	12,063	-36.430%
2025-12-23	29.0000	29.8000	28.9000	29.5900	+0.990%	79	12,063	-38.020%
2025-12-22	26.9000	30.5000	26.9000	29.3000	+16.270%	425	12,046	-37.406%
2025-12-19	19.9000	25.5000	19.9000	25.2000	+34.615%	334	12,156	-27.222%
2025-12-18	17.8100	19.3000	17.6300	18.7200	+17.367%	33	11,994	-2.030%
2025-12-17	17.4000	18.1000	15.7500	15.9500	-5.060%	155	11,986	+14.984%
2025-12-16	16.4400	17.0300	15.5000	16.8000	-5.352%	271	11,967	+9.167%
2025-12-15	21.0000	21.0000	16.7500	17.7500	-9.898%	336	11,723	+3.324%
2025-12-12	21.0000	22.0000	19.0000	19.7000	-6.190%	81	11,660	-6.904%
2025-12-11	17.8000	21.9000	17.4700	21.0000	+16.667%	194	11,629	-12.667%
2025-12-10	15.0000	18.7800	15.0000	18.0000	+19.681%	572	11,564	+1.889%
2025-12-09	13.7700	15.0400	13.7700	15.0400	+5.692%	9	11,054	+21.941%
2025-12-08	14.0000	14.6000	13.4900	14.2300	+9.884%	57	11,053	+28.883%
2025-12-05	13.1000	13.3000	12.7300	12.9500	+2.372%	6	11,031	+41.622%
2025-12-04	12.1800	12.7500	12.1800	12.6500	+20.133%	219	11,031	+44.980%
2025-12-03	9.6300	10.5300	9.5000	10.5300	+10.262%	104	11,039	+74.169%
2025-12-02	9.0000	10.0000	9.0000	9.5500	+7.303%	18	10,985	+92.042%
2025-12-01	9.7000	9.7000	8.8000	8.9000	-8.247%	36	10,983	+106.067%
2025-11-28	9.8300	9.8300	9.4000	9.7000	+1.464%	20	10,953	+89.072%
2025-11-26	10.8000	10.8000	9.0500	9.5600	+0.632%	53	10,954	+91.841%
2025-11-25	9.5000	9.7000	9.4500	9.5000	-6.863%	18	10,954	+93.053%
2025-11-24	9.4200	10.2000	9.2500	10.2000	+6.250%	133	10,949	+79.804%
2025-11-21	9.4000	9.6000	8.7500	9.6000	+2.236%	429	11,034	+91.042%
2025-11-20	12.5500	12.5500	9.3900	9.3900	-17.920%	548	10,989	+95.314%
2025-11-19	10.8800	11.4400	10.5500	11.4400	+6.221%	21	10,527	+60.315%
2025-11-18	10.8500	11.1500	9.9900	10.7700	-4.690%	873	10,516	+70.288%
2025-11-17	12.0000	12.0000	10.5400	11.3000	-7.377%	385	10,212	+62.301%
2025-11-14	12.4000	13.0000	12.0000	12.2000	-1.215%	139	10,159	+50.328%
2025-11-13	12.4500	13.0000	11.6500	12.3500	-11.786%	338	10,033	+48.502%
2025-11-12	16.4800	16.6800	13.9000	14.0000	-3.448%	769	9,756	+31.000%
2025-11-11	16.4000	17.5000	14.3500	14.5000	-6.452%	1,211	9,037	+26.483%
2025-11-10	16.8500	17.0000	15.0200	15.5000	-4.321%	17	8,185	+18.323%
2025-11-07	13.5000	16.2000	12.5400	16.2000	+13.287%	1,396	8,179	+13.210%
2025-11-06	17.0000	17.0000	14.0500	14.3000	-19.209%	565	6,842	+28.252%
2025-11-05	17.5000	18.1400	16.9100	17.7000	-1.117%	528	7,322	+3.616%
2025-11-04	18.7000	19.6000	17.9000	17.9000	-12.895%	32	6,815	+2.458%
2025-11-03	19.1600	20.8500	19.1000	20.5500	+1.985%	361	6,477	-10.754%
2025-10-31	20.5000	21.4500	20.0000	20.1500	-0.641%	98	6,477	-8.983%
2025-10-30	21.3500	21.9000	20.2800	20.2800	-12.435%	35	6,408	-9.566%
2025-10-29	21.6000	23.5500	21.0000	23.1600	+6.239%	119	6,401	-20.812%
2025-10-28	22.6500	23.5500	21.8000	21.8000	-4.386%	9	6,318	-15.872%
2025-10-27	22.3000	22.9500	22.3000	22.8000	+6.096%	64	6,362	-19.561%
2025-10-24	22.1500	22.4000	21.4900	21.4900	-2.318%	205	6,362	-14.658%
2025-10-23	21.8900	22.1000	21.2800	22.0000	+14.464%	59	6,159	-16.636%
2025-10-22	21.7300	22.5000	18.9800	19.2200	-16.616%	128	6,174	-4.579%
2025-10-21	23.7500	24.4000	23.0500	23.0500	-3.958%	5,008	6,063	-20.434%
2025-10-20	25.0500	26.0300	24.0000	24.0000	+3.359%	104	1,055	-23.583%
2025-10-17	24.1800	24.1800	21.6600	23.2200	-2.149%	30	958	-21.016%
2025-10-16	25.5700	26.1500	23.0000	23.7300	-6.317%	22	941	-22.714%
2025-10-15	25.2500	27.2200	24.7800	25.3300	+2.759%	29	933	-27.596%
2025-10-14	21.3400	25.0000	20.5300	24.6500	+13.229%	170	912	-25.598%
2025-10-13	24.8900	24.8900	21.7700	21.7700	0.000%	769	767	-15.756%

.dark-mode .HCrC9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCrC9B{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C110RKLB Jan 21 2028 110.00 Call (RKLB280121C00110000)option OPRA

RKLB20280121C110
RKLB Jan 21 2028 110.00 Call (RKLB280121C00110000)
option OPRA