Dark

RKLB20280121C105
RKLB Jan 21 2028 105.00 Call (RKLB280121C00105000)
option OPRA

EOD

Jul 30, 2026

18.62+18.222%(+2.87)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	20.0000	20.0000	18.6200	18.6200	+18.222%	11	489	0.000%
2026-07-29	18.0000	18.0000	15.7500	15.7500	-17.797%	2	498	+18.222%
2026-07-28	16.8500	19.1600	16.8500	19.1600	-3.330%	22	498	-2.818%
2026-07-24	19.8200	19.8200	19.8200	19.8200	-13.638%	1	518	-6.054%
2026-07-23	23.7500	23.7500	22.9500	22.9500	-5.788%	2	517	-18.867%
2026-07-22	23.7400	24.3600	23.7400	24.3600	+18.829%	11	518	-23.563%
2026-07-20	20.8100	20.8100	20.5000	20.5000	-10.048%	27	519	-9.171%
2026-07-17	22.7400	23.3000	22.7400	22.7900	+2.982%	10	532	-18.297%
2026-07-16	24.9000	24.9000	21.2500	22.1300	-17.395%	80	532	-15.861%
2026-07-15	27.0000	27.0000	26.7900	26.7900	-8.660%	2	530	-30.496%
2026-07-14	29.3800	30.0000	29.3300	29.3300	+9.236%	42	529	-36.516%
2026-07-13	27.7400	28.2500	26.8500	26.8500	-9.474%	97	517	-30.652%
2026-07-10	29.6000	29.6600	29.3000	29.6600	-9.297%	3	583	-37.222%
2026-07-09	32.4600	32.7000	32.2500	32.7000	+2.188%	27	581	-43.058%
2026-07-08	32.0000	32.0000	32.0000	32.0000	-0.990%	1	606	-41.813%
2026-07-07	33.3000	33.5600	32.0000	32.3200	-22.993%	104	605	-42.389%
2026-07-06	43.5900	43.5900	41.9700	41.9700	-1.825%	3	547	-55.635%
2026-07-02	47.9500	47.9500	42.7500	42.7500	-6.659%	24	533	-56.444%
2026-07-01	44.5500	47.8700	44.5500	45.8000	+4.447%	32	533	-59.345%
2026-06-30	42.2000	45.1800	40.4500	43.8500	+5.282%	12	510	-57.537%
2026-06-29	37.3100	41.6500	37.3100	41.6500	+28.154%	91	510	-55.294%
2026-06-26	32.2000	33.1000	31.9000	32.5000	+8.045%	145	583	-42.708%
2026-06-25	30.0000	30.0800	30.0000	30.0800	-8.876%	2	519	-38.098%
2026-06-24	39.8500	39.8500	32.6000	33.0100	-21.684%	101	518	-43.593%
2026-06-23	43.4300	43.4300	42.1500	42.1500	-6.333%	5	527	-55.824%
2026-06-22	46.7500	46.7500	40.5000	45.0000	-7.121%	100	527	-58.622%
2026-06-18	46.0000	48.4500	45.8200	48.4500	-4.059%	19	592	-61.569%
2026-06-17	50.5000	50.5000	50.5000	50.5000	+4.038%	1	592	-63.129%
2026-06-16	50.0000	50.0000	47.9400	48.5400	-6.003%	40	592	-61.640%
2026-06-15	50.0000	51.6400	50.0000	51.6400	+8.056%	9	554	-63.943%
2026-06-12	48.6500	50.5000	46.0000	47.7900	-13.659%	67	554	-61.038%
2026-06-11	52.0000	55.3500	52.0000	55.3500	+15.264%	2	554	-66.360%
2026-06-10	51.8600	51.8600	47.5000	48.0200	-4.419%	19	554	-61.224%
2026-06-09	53.0500	53.0500	47.7500	50.2400	-8.455%	35	545	-62.938%
2026-06-08	54.8800	54.8800	54.8800	54.8800	+2.579%	1	527	-66.071%
2026-06-05	54.0000	54.0000	49.5600	53.5000	-13.710%	61	527	-65.196%
2026-06-04	62.0000	62.0000	62.0000	62.0000	+12.727%	1	482	-69.968%
2026-06-03	56.7000	57.0000	55.0000	55.0000	-12.253%	31	482	-66.145%
2026-06-02	63.7000	64.8000	62.6800	62.6800	-0.397%	8	483	-70.294%
2026-06-01	69.0500	69.0500	62.4100	62.9300	-14.100%	11	483	-70.412%
2026-05-29	73.5000	73.5000	69.9500	73.2600	-8.195%	17	477	-74.584%
2026-05-28	79.8000	79.8000	79.8000	79.8000	-1.785%	2	476	-76.667%
2026-05-27	76.0200	81.2500	76.0200	81.2500	+7.616%	3	476	-77.083%
2026-05-26	77.2500	77.4900	75.5000	75.5000	+7.688%	9	477	-75.338%
2026-05-22	72.6000	73.5800	69.7900	70.1100	+12.068%	7	477	-73.442%
2026-05-21	64.9700	64.9700	62.5600	62.5600	-8.805%	3	476	-70.237%
2026-05-20	67.1000	69.9500	67.1000	68.6000	+10.556%	22	476	-72.857%
2026-05-19	55.2000	62.0500	55.2000	62.0500	-2.206%	14	477	-69.992%
2026-05-18	67.0000	67.2700	63.4500	63.4500	+1.846%	85	477	-70.654%
2026-05-15	62.0000	62.3000	59.9600	62.3000	-6.316%	58	477	-70.112%
2026-05-14	59.1300	67.0500	58.7500	66.5000	+13.288%	39	447	-72.000%
2026-05-13	57.4900	58.7000	57.4900	58.7000	+7.726%	18	448	-68.279%
2026-05-12	56.0000	56.0000	52.9800	54.4900	-3.129%	17	448	-65.829%
2026-05-11	45.2000	57.8800	44.0000	56.2500	+35.054%	50	448	-66.898%
2026-05-08	33.5000	42.4500	33.5000	41.6500	+63.333%	112	433	-55.294%
2026-05-07	29.1000	29.1000	25.5000	25.5000	-9.574%	6	421	-26.980%
2026-05-06	28.1900	28.2000	28.1900	28.2000	+9.899%	16	416	-33.972%
2026-05-05	27.8500	27.8500	25.6600	25.6600	-4.254%	4	405	-27.436%
2026-05-04	25.2000	27.5000	25.2000	26.8000	+7.029%	12	407	-30.522%
2026-04-29	24.0100	25.0400	24.0100	25.0400	-4.755%	2	396	-25.639%
2026-04-28	27.1000	27.1000	26.2900	26.2900	+0.921%	11	396	-29.175%
2026-04-27	25.6500	26.0500	25.6500	26.0500	-7.951%	5	385	-28.522%
2026-04-24	28.7000	30.5000	27.9400	28.3000	-4.553%	63	385	-34.205%
2026-04-23	30.5000	30.7000	29.6500	29.6500	-15.213%	6	431	-37.201%
2026-04-22	34.9700	34.9700	34.9700	34.9700	+4.388%	2	430	-46.754%
2026-04-21	33.5000	33.5000	33.5000	33.5000	+2.446%	2	429	-44.418%
2026-04-20	32.7000	32.7000	32.7000	32.7000	+7.213%	3	429	-43.058%
2026-04-17	30.4200	30.5000	30.4200	30.5000	+12.963%	2	432	-38.951%
2026-04-16	27.0000	27.0000	27.0000	27.0000	+28.878%	3	431	-31.037%
2026-04-15	20.9500	20.9500	20.9500	20.9500	-8.913%	1	430	-11.122%
2026-04-14	23.0000	23.0000	23.0000	23.0000	+2.222%	10	430	-19.043%
2026-04-13	22.5000	22.5000	22.5000	22.5000	+8.382%	2	420	-17.244%
2026-04-10	21.0000	21.0000	20.7600	20.7600	+4.112%	6	418	-10.308%
2026-04-07	19.9400	19.9400	19.9400	19.9400	-11.378%	1	413	-6.620%
2026-04-06	21.8200	22.5000	21.8200	22.5000	+10.024%	20	413	-17.244%
2026-04-02	20.8000	21.7000	20.4500	20.4500	-2.619%	3	405	-8.949%
2026-04-01	21.0000	21.0000	21.0000	21.0000	+10.526%	20	405	-11.333%
2026-03-31	17.4000	19.0000	16.6000	19.0000	+25.828%	7	385	-2.000%
2026-03-30	16.8000	16.8000	15.1000	15.1000	-14.302%	9	384	+23.311%
2026-03-27	19.5000	19.5000	17.6200	17.6200	-14.049%	4	388	+5.675%
2026-03-26	23.9200	23.9200	20.5000	20.5000	-17.339%	22	387	-9.171%
2026-03-25	24.8000	24.8000	24.8000	24.8000	+17.983%	1	391	-24.919%
2026-03-24	20.9700	21.0200	20.9700	21.0200	-2.730%	2	391	-11.418%
2026-03-23	22.2000	22.2000	21.6100	21.6100	-6.612%	3	390	-13.836%
2026-03-19	23.1400	23.1400	23.1400	23.1400	-5.551%	1	390	-19.533%
2026-03-18	27.0000	27.0000	24.5000	24.5000	+1.323%	19	390	-24.000%
2026-03-16	24.1800	24.1800	24.1800	24.1800	-9.776%	1	383	-22.994%
2026-03-10	26.8000	26.8000	26.8000	26.8000	+8.590%	2	383	-30.522%
2026-03-09	24.9500	24.9500	24.6400	24.6800	+2.919%	5	383	-24.554%
2026-03-05	23.9800	23.9800	23.9800	23.9800	-8.648%	1	381	-22.352%
2026-03-04	26.2500	26.2500	26.2500	26.2500	+14.329%	1	380	-29.067%
2026-03-03	22.9600	22.9600	22.9600	22.9600	+3.191%	2	380	-18.902%
2026-02-27	22.4500	22.9100	21.5500	22.2500	-11.000%	9	380	-16.315%
2026-02-26	25.0000	25.0000	25.0000	25.0000	+1.092%	1	373	-25.520%
2026-02-24	24.7300	24.7300	24.7300	24.7300	-2.446%	1	373	-24.707%
2026-02-20	30.0500	30.0500	25.3500	25.3500	-9.626%	11	373	-26.548%
2026-02-19	28.0500	28.0500	28.0500	28.0500	-2.367%	1	371	-33.619%
2026-02-18	28.0000	28.7300	28.0000	28.7300	+13.647%	2	372	-35.190%
2026-02-17	24.7500	25.2800	24.7500	25.2800	+10.877%	2	370	-26.345%
2026-02-12	22.7000	22.8000	22.7000	22.8000	-8.065%	6	370	-18.333%
2026-02-11	24.9700	24.9700	24.8000	24.8000	-5.882%	3	375	-24.919%
2026-02-10	28.3900	28.3900	26.3500	26.3500	-9.450%	6	374	-29.336%
2026-02-09	30.1000	30.1000	29.1000	29.1000	+6.985%	174	378	-36.014%
2026-02-06	24.4700	27.3400	24.4700	27.2000	+16.488%	8	241	-31.544%
2026-02-05	24.2200	24.2200	23.3500	23.3500	-15.399%	6	242	-20.257%
2026-02-04	31.3800	31.3800	25.7300	27.6000	-7.723%	15	241	-32.536%
2026-02-02	30.6700	30.6700	29.9100	29.9100	-7.827%	5	245	-37.747%
2026-01-30	31.5300	32.4500	31.4700	32.4500	-9.358%	3	244	-42.619%
2026-01-29	35.9000	35.9000	35.4800	35.8000	-6.356%	4	244	-47.989%
2026-01-28	38.2300	38.2300	38.2300	38.2300	+5.491%	3	243	-51.295%
2026-01-27	36.2600	36.2600	36.2400	36.2400	+8.992%	3	243	-48.620%
2026-01-26	35.0000	35.1700	33.2500	33.2500	-20.321%	5	243	-44.000%
2026-01-23	38.7000	41.7300	38.7000	41.7300	+27.615%	3	246	-55.380%
2026-01-22	32.8400	32.8400	32.7000	32.7000	-12.800%	6	246	-43.058%
2026-01-21	37.5000	37.5000	37.5000	37.5000	-1.781%	1	242	-50.347%
2026-01-20	40.0000	40.0000	38.0000	38.1800	-13.776%	7	242	-51.231%
2026-01-16	40.9000	44.2800	40.9000	44.2800	+23.000%	35	234	-57.949%
2026-01-15	36.0000	36.0000	36.0000	36.0000	+0.139%	1	234	-48.278%
2026-01-13	37.0000	37.0000	35.9500	35.9500	-2.838%	3	234	-48.206%
2026-01-12	35.8800	37.0000	35.8800	37.0000	+7.715%	4	234	-49.676%
2026-01-07	34.8500	35.5000	34.1900	34.3500	-4.583%	9	232	-45.793%
2026-01-06	31.4000	36.0000	31.4000	36.0000	+24.138%	6	233	-48.278%
2026-01-05	29.0000	29.0000	29.0000	29.0000	-0.344%	1	232	-35.793%
2026-01-02	27.5000	29.1000	27.5000	29.1000	-3.642%	11	232	-36.014%
2025-12-22	29.0700	31.0000	29.0700	30.2000	+24.536%	55	229	-38.344%
2025-12-19	23.6000	24.2500	23.6000	24.2500	+33.756%	2	187	-23.216%
2025-12-15	18.1400	18.1400	18.1300	18.1300	-4.327%	3	187	+2.703%
2025-12-10	18.9500	18.9500	18.9500	18.9500	+50.516%	1	184	-1.741%
2025-12-04	12.3100	12.5900	12.3100	12.5900	+22.233%	2	183	+47.895%
2025-12-03	10.3000	10.3000	10.3000	10.3000	+8.080%	4	184	+80.777%
2025-12-02	9.5300	9.5300	9.5300	9.5300	-0.832%	3	180	+95.383%
2025-11-26	9.9000	9.9000	9.4600	9.6100	-4.851%	6	180	+93.757%
2025-11-25	10.0000	10.1000	10.0000	10.1000	-3.810%	3	180	+84.356%
2025-11-24	10.4500	10.5000	10.4500	10.5000	+9.948%	2	181	+77.333%
2025-11-21	9.2000	9.5500	9.2000	9.5500	-4.880%	3	179	+94.974%
2025-11-20	10.5500	10.9500	10.0400	10.0400	-13.299%	34	177	+85.458%
2025-11-19	11.5800	11.5800	11.5800	11.5800	+2.933%	2	168	+60.794%
2025-11-17	11.2500	11.2500	11.2500	11.2500	-13.462%	1	166	+65.511%
2025-11-14	13.0000	13.0000	13.0000	13.0000	+8.333%	3	165	+43.231%
2025-11-13	13.3000	13.9000	12.0000	12.0000	-16.955%	3	165	+55.167%
2025-11-12	15.0000	15.0000	14.4500	14.4500	-9.062%	3	165	+28.858%
2025-11-11	17.2500	17.2500	15.8900	15.8900	-2.873%	2	166	+17.181%
2025-11-10	16.3600	16.3600	16.3600	16.3600	+16.524%	1	165	+13.814%
2025-11-07	14.3200	14.3200	14.0400	14.0400	-9.244%	3	165	+32.621%
2025-11-06	16.9500	16.9500	15.4700	15.4700	-13.912%	75	162	+20.362%
2025-11-05	17.6500	18.0300	17.6500	17.9700	-8.316%	35	144	+3.617%
2025-11-04	19.8200	19.8200	19.0000	19.6000	-5.815%	3	114	-5.000%
2025-10-31	20.8100	20.8100	20.8100	20.8100	-14.538%	1	113	-10.524%
2025-10-29	24.3500	24.3500	24.3500	24.3500	+27.220%	10	112	-23.532%
2025-10-22	20.3500	20.3500	19.1400	19.1400	-21.557%	44	102	-2.717%
2025-10-21	24.4000	24.4000	24.4000	24.4000	-8.167%	1	61	-23.689%
2025-10-20	26.5700	26.5700	26.5700	26.5700	+1.104%	60	60	-29.921%
2025-10-16	26.2800	26.2800	26.2800	26.2800	0.000%	60	60	-29.148%

.dark-mode .G27Rym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G27Rym{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C105RKLB Jan 21 2028 105.00 Call (RKLB280121C00105000)option OPRA

RKLB20280121C105
RKLB Jan 21 2028 105.00 Call (RKLB280121C00105000)
option OPRA