Dark

RKLB20280121C105
RKLB Jan 21 2028 105.00 Call (RKLB280121C00105000)
option OPRA

EOD

Sep 14, 2026

12.65-4.887%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	12.6500	12.6500	12.6500	12.6500	-4.887%	1	538	0.000%
2026-09-11	13.2000	13.3500	13.2000	13.3000	-1.481%	13	538	-4.887%
2026-09-09	13.8000	13.8000	13.5000	13.5000	-8.475%	11	525	-6.296%
2026-09-08	13.0000	14.7500	13.0000	14.7500	+9.665%	3	525	-14.237%
2026-09-04	13.6500	13.6500	13.1500	13.4500	+1.509%	67	500	-5.948%
2026-09-03	12.9000	13.2500	12.9000	13.2500	+1.145%	52	500	-4.528%
2026-09-02	12.9200	13.2000	12.7900	13.1000	+0.383%	14	498	-3.435%
2026-09-01	13.0400	13.0500	13.0400	13.0500	-4.605%	5	492	-3.065%
2026-08-31	13.8000	13.8000	13.6800	13.6800	-2.772%	3	492	-7.529%
2026-08-28	15.1500	15.1500	14.0700	14.0700	-10.382%	8	492	-10.092%
2026-08-27	15.7000	15.7000	15.7000	15.7000	-0.696%	1	492	-19.427%
2026-08-26	16.5000	16.5800	15.3000	15.8100	-4.182%	14	492	-19.987%
2026-08-25	16.8500	17.0000	16.5000	16.5000	-9.091%	11	502	-23.333%
2026-08-24	18.1500	18.1500	18.1500	18.1500	-9.926%	1	503	-30.303%
2026-08-21	20.0000	20.1500	20.0000	20.1500	+2.754%	15	503	-37.221%
2026-08-20	20.9500	20.9500	19.6100	19.6100	-12.922%	7	503	-35.492%
2026-08-19	21.1800	22.6000	21.1800	22.5200	-9.920%	4	503	-43.828%
2026-08-18	23.3100	25.1000	23.3100	25.0000	-11.064%	6	504	-49.400%
2026-08-17	28.1100	28.1100	28.1100	28.1100	+5.995%	1	508	-54.998%
2026-08-14	26.5200	26.5200	26.5200	26.5200	+0.265%	1	507	-52.300%
2026-08-13	27.7000	27.7000	26.4500	26.4500	-1.563%	19	506	-52.174%
2026-08-12	27.5000	27.5000	26.8700	26.8700	-1.827%	2	488	-52.921%
2026-08-11	26.4100	27.3700	25.9000	27.3700	-13.523%	20	488	-53.782%
2026-08-10	31.6500	31.6500	31.6500	31.6500	+7.543%	2	489	-60.032%
2026-08-07	28.4400	29.6100	28.0700	29.4300	+11.731%	5	488	-57.017%
2026-08-06	27.2000	27.2000	25.9000	26.3400	+3.132%	13	487	-51.974%
2026-08-05	25.0000	25.5400	25.0000	25.5400	+0.551%	4	489	-50.470%
2026-08-04	26.3500	26.3500	24.0500	25.4000	+15.455%	11	492	-50.197%
2026-08-03	21.6600	22.0000	21.6600	22.0000	+15.789%	3	488	-42.500%
2026-07-31	18.8000	19.0000	18.8000	19.0000	+2.041%	2	489	-33.421%
2026-07-30	20.0000	20.0000	18.6200	18.6200	+18.222%	11	489	-32.062%
2026-07-29	18.0000	18.0000	15.7500	15.7500	-17.797%	2	498	-19.683%
2026-07-28	16.8500	19.1600	16.8500	19.1600	-3.330%	22	498	-33.977%
2026-07-24	19.8200	19.8200	19.8200	19.8200	-13.638%	1	518	-36.176%
2026-07-23	23.7500	23.7500	22.9500	22.9500	-5.788%	2	517	-44.880%
2026-07-22	23.7400	24.3600	23.7400	24.3600	+18.829%	11	518	-48.071%
2026-07-20	20.8100	20.8100	20.5000	20.5000	-10.048%	27	519	-38.293%
2026-07-17	22.7400	23.3000	22.7400	22.7900	+2.982%	10	532	-44.493%
2026-07-16	24.9000	24.9000	21.2500	22.1300	-17.395%	80	532	-42.838%
2026-07-15	27.0000	27.0000	26.7900	26.7900	-8.660%	2	530	-52.781%
2026-07-14	29.3800	30.0000	29.3300	29.3300	+9.236%	42	529	-56.870%
2026-07-13	27.7400	28.2500	26.8500	26.8500	-9.474%	97	517	-52.886%
2026-07-10	29.6000	29.6600	29.3000	29.6600	-9.297%	3	583	-57.350%
2026-07-09	32.4600	32.7000	32.2500	32.7000	+2.188%	27	581	-61.315%
2026-07-08	32.0000	32.0000	32.0000	32.0000	-0.990%	1	606	-60.469%
2026-07-07	33.3000	33.5600	32.0000	32.3200	-22.993%	104	605	-60.860%
2026-07-06	43.5900	43.5900	41.9700	41.9700	-1.825%	3	547	-69.859%
2026-07-02	47.9500	47.9500	42.7500	42.7500	-6.659%	24	533	-70.409%
2026-07-01	44.5500	47.8700	44.5500	45.8000	+4.447%	32	533	-72.380%
2026-06-30	42.2000	45.1800	40.4500	43.8500	+5.282%	12	510	-71.152%
2026-06-29	37.3100	41.6500	37.3100	41.6500	+28.154%	91	510	-69.628%
2026-06-26	32.2000	33.1000	31.9000	32.5000	+8.045%	145	583	-61.077%
2026-06-25	30.0000	30.0800	30.0000	30.0800	-8.876%	2	519	-57.945%
2026-06-24	39.8500	39.8500	32.6000	33.0100	-21.684%	101	518	-61.678%
2026-06-23	43.4300	43.4300	42.1500	42.1500	-6.333%	5	527	-69.988%
2026-06-22	46.7500	46.7500	40.5000	45.0000	-7.121%	100	527	-71.889%
2026-06-18	46.0000	48.4500	45.8200	48.4500	-4.059%	19	592	-73.891%
2026-06-17	50.5000	50.5000	50.5000	50.5000	+4.038%	1	592	-74.950%
2026-06-16	50.0000	50.0000	47.9400	48.5400	-6.003%	40	592	-73.939%
2026-06-15	50.0000	51.6400	50.0000	51.6400	+8.056%	9	554	-75.503%
2026-06-12	48.6500	50.5000	46.0000	47.7900	-13.659%	67	554	-73.530%
2026-06-11	52.0000	55.3500	52.0000	55.3500	+15.264%	2	554	-77.145%
2026-06-10	51.8600	51.8600	47.5000	48.0200	-4.419%	19	554	-73.657%
2026-06-09	53.0500	53.0500	47.7500	50.2400	-8.455%	35	545	-74.821%
2026-06-08	54.8800	54.8800	54.8800	54.8800	+2.579%	1	527	-76.950%
2026-06-05	54.0000	54.0000	49.5600	53.5000	-13.710%	61	527	-76.355%
2026-06-04	62.0000	62.0000	62.0000	62.0000	+12.727%	1	482	-79.597%
2026-06-03	56.7000	57.0000	55.0000	55.0000	-12.253%	31	482	-77.000%
2026-06-02	63.7000	64.8000	62.6800	62.6800	-0.397%	8	483	-79.818%
2026-06-01	69.0500	69.0500	62.4100	62.9300	-14.100%	11	483	-79.898%
2026-05-29	73.5000	73.5000	69.9500	73.2600	-8.195%	17	477	-82.733%
2026-05-28	79.8000	79.8000	79.8000	79.8000	-1.785%	2	476	-84.148%
2026-05-27	76.0200	81.2500	76.0200	81.2500	+7.616%	3	476	-84.431%
2026-05-26	77.2500	77.4900	75.5000	75.5000	+7.688%	9	477	-83.245%
2026-05-22	72.6000	73.5800	69.7900	70.1100	+12.068%	7	477	-81.957%
2026-05-21	64.9700	64.9700	62.5600	62.5600	-8.805%	3	476	-79.779%
2026-05-20	67.1000	69.9500	67.1000	68.6000	+10.556%	22	476	-81.560%
2026-05-19	55.2000	62.0500	55.2000	62.0500	-2.206%	14	477	-79.613%
2026-05-18	67.0000	67.2700	63.4500	63.4500	+1.846%	85	477	-80.063%
2026-05-15	62.0000	62.3000	59.9600	62.3000	-6.316%	58	477	-79.695%
2026-05-14	59.1300	67.0500	58.7500	66.5000	+13.288%	39	447	-80.977%
2026-05-13	57.4900	58.7000	57.4900	58.7000	+7.726%	18	448	-78.450%
2026-05-12	56.0000	56.0000	52.9800	54.4900	-3.129%	17	448	-76.785%
2026-05-11	45.2000	57.8800	44.0000	56.2500	+35.054%	50	448	-77.511%
2026-05-08	33.5000	42.4500	33.5000	41.6500	+63.333%	112	433	-69.628%
2026-05-07	29.1000	29.1000	25.5000	25.5000	-9.574%	6	421	-50.392%
2026-05-06	28.1900	28.2000	28.1900	28.2000	+9.899%	16	416	-55.142%
2026-05-05	27.8500	27.8500	25.6600	25.6600	-4.254%	4	405	-50.701%
2026-05-04	25.2000	27.5000	25.2000	26.8000	+7.029%	12	407	-52.799%
2026-04-29	24.0100	25.0400	24.0100	25.0400	-4.755%	2	396	-49.481%
2026-04-28	27.1000	27.1000	26.2900	26.2900	+0.921%	11	396	-51.883%
2026-04-27	25.6500	26.0500	25.6500	26.0500	-7.951%	5	385	-51.440%
2026-04-24	28.7000	30.5000	27.9400	28.3000	-4.553%	63	385	-55.300%
2026-04-23	30.5000	30.7000	29.6500	29.6500	-15.213%	6	431	-57.336%
2026-04-22	34.9700	34.9700	34.9700	34.9700	+4.388%	2	430	-63.826%
2026-04-21	33.5000	33.5000	33.5000	33.5000	+2.446%	2	429	-62.239%
2026-04-20	32.7000	32.7000	32.7000	32.7000	+7.213%	3	429	-61.315%
2026-04-17	30.4200	30.5000	30.4200	30.5000	+12.963%	2	432	-58.525%
2026-04-16	27.0000	27.0000	27.0000	27.0000	+28.878%	3	431	-53.148%
2026-04-15	20.9500	20.9500	20.9500	20.9500	-8.913%	1	430	-39.618%
2026-04-14	23.0000	23.0000	23.0000	23.0000	+2.222%	10	430	-45.000%
2026-04-13	22.5000	22.5000	22.5000	22.5000	+8.382%	2	420	-43.778%
2026-04-10	21.0000	21.0000	20.7600	20.7600	+4.112%	6	418	-39.066%
2026-04-07	19.9400	19.9400	19.9400	19.9400	-11.378%	1	413	-36.560%
2026-04-06	21.8200	22.5000	21.8200	22.5000	+10.024%	20	413	-43.778%
2026-04-02	20.8000	21.7000	20.4500	20.4500	-2.619%	3	405	-38.142%
2026-04-01	21.0000	21.0000	21.0000	21.0000	+10.526%	20	405	-39.762%
2026-03-31	17.4000	19.0000	16.6000	19.0000	+25.828%	7	385	-33.421%
2026-03-30	16.8000	16.8000	15.1000	15.1000	-14.302%	9	384	-16.225%
2026-03-27	19.5000	19.5000	17.6200	17.6200	-14.049%	4	388	-28.207%
2026-03-26	23.9200	23.9200	20.5000	20.5000	-17.339%	22	387	-38.293%
2026-03-25	24.8000	24.8000	24.8000	24.8000	+17.983%	1	391	-48.992%
2026-03-24	20.9700	21.0200	20.9700	21.0200	-2.730%	2	391	-39.819%
2026-03-23	22.2000	22.2000	21.6100	21.6100	-6.612%	3	390	-41.462%
2026-03-19	23.1400	23.1400	23.1400	23.1400	-5.551%	1	390	-45.333%
2026-03-18	27.0000	27.0000	24.5000	24.5000	+1.323%	19	390	-48.367%
2026-03-16	24.1800	24.1800	24.1800	24.1800	-9.776%	1	383	-47.684%
2026-03-10	26.8000	26.8000	26.8000	26.8000	+8.590%	2	383	-52.799%
2026-03-09	24.9500	24.9500	24.6400	24.6800	+2.919%	5	383	-48.744%
2026-03-05	23.9800	23.9800	23.9800	23.9800	-8.648%	1	381	-47.248%
2026-03-04	26.2500	26.2500	26.2500	26.2500	+14.329%	1	380	-51.810%
2026-03-03	22.9600	22.9600	22.9600	22.9600	+3.191%	2	380	-44.904%
2026-02-27	22.4500	22.9100	21.5500	22.2500	-11.000%	9	380	-43.146%
2026-02-26	25.0000	25.0000	25.0000	25.0000	+1.092%	1	373	-49.400%
2026-02-24	24.7300	24.7300	24.7300	24.7300	-2.446%	1	373	-48.848%
2026-02-20	30.0500	30.0500	25.3500	25.3500	-9.626%	11	373	-50.099%
2026-02-19	28.0500	28.0500	28.0500	28.0500	-2.367%	1	371	-54.902%
2026-02-18	28.0000	28.7300	28.0000	28.7300	+13.647%	2	372	-55.969%
2026-02-17	24.7500	25.2800	24.7500	25.2800	+10.877%	2	370	-49.960%
2026-02-12	22.7000	22.8000	22.7000	22.8000	-8.065%	6	370	-44.518%
2026-02-11	24.9700	24.9700	24.8000	24.8000	-5.882%	3	375	-48.992%
2026-02-10	28.3900	28.3900	26.3500	26.3500	-9.450%	6	374	-51.992%
2026-02-09	30.1000	30.1000	29.1000	29.1000	+6.985%	174	378	-56.529%
2026-02-06	24.4700	27.3400	24.4700	27.2000	+16.488%	8	241	-53.493%
2026-02-05	24.2200	24.2200	23.3500	23.3500	-15.399%	6	242	-45.824%
2026-02-04	31.3800	31.3800	25.7300	27.6000	-7.723%	15	241	-54.167%
2026-02-02	30.6700	30.6700	29.9100	29.9100	-7.827%	5	245	-57.706%
2026-01-30	31.5300	32.4500	31.4700	32.4500	-9.358%	3	244	-61.017%
2026-01-29	35.9000	35.9000	35.4800	35.8000	-6.356%	4	244	-64.665%
2026-01-28	38.2300	38.2300	38.2300	38.2300	+5.491%	3	243	-66.911%
2026-01-27	36.2600	36.2600	36.2400	36.2400	+8.992%	3	243	-65.094%
2026-01-26	35.0000	35.1700	33.2500	33.2500	-20.321%	5	243	-61.955%
2026-01-23	38.7000	41.7300	38.7000	41.7300	+27.615%	3	246	-69.686%
2026-01-22	32.8400	32.8400	32.7000	32.7000	-12.800%	6	246	-61.315%
2026-01-21	37.5000	37.5000	37.5000	37.5000	-1.781%	1	242	-66.267%
2026-01-20	40.0000	40.0000	38.0000	38.1800	-13.776%	7	242	-66.867%
2026-01-16	40.9000	44.2800	40.9000	44.2800	+23.000%	35	234	-71.432%
2026-01-15	36.0000	36.0000	36.0000	36.0000	+0.139%	1	234	-64.861%
2026-01-13	37.0000	37.0000	35.9500	35.9500	-2.838%	3	234	-64.812%
2026-01-12	35.8800	37.0000	35.8800	37.0000	+7.715%	4	234	-65.811%
2026-01-07	34.8500	35.5000	34.1900	34.3500	-4.583%	9	232	-63.173%
2026-01-06	31.4000	36.0000	31.4000	36.0000	+24.138%	6	233	-64.861%
2026-01-05	29.0000	29.0000	29.0000	29.0000	-0.344%	1	232	-56.379%
2026-01-02	27.5000	29.1000	27.5000	29.1000	-3.642%	11	232	-56.529%
2025-12-22	29.0700	31.0000	29.0700	30.2000	+24.536%	55	229	-58.113%
2025-12-19	23.6000	24.2500	23.6000	24.2500	+33.756%	2	187	-47.835%
2025-12-15	18.1400	18.1400	18.1300	18.1300	-4.327%	3	187	-30.226%
2025-12-10	18.9500	18.9500	18.9500	18.9500	+50.516%	1	184	-33.245%
2025-12-04	12.3100	12.5900	12.3100	12.5900	+22.233%	2	183	+0.477%
2025-12-03	10.3000	10.3000	10.3000	10.3000	+8.080%	4	184	+22.816%
2025-12-02	9.5300	9.5300	9.5300	9.5300	-0.832%	3	180	+32.739%
2025-11-26	9.9000	9.9000	9.4600	9.6100	-4.851%	6	180	+31.634%
2025-11-25	10.0000	10.1000	10.0000	10.1000	-3.810%	3	180	+25.248%
2025-11-24	10.4500	10.5000	10.4500	10.5000	+9.948%	2	181	+20.476%
2025-11-21	9.2000	9.5500	9.2000	9.5500	-4.880%	3	179	+32.461%
2025-11-20	10.5500	10.9500	10.0400	10.0400	-13.299%	34	177	+25.996%
2025-11-19	11.5800	11.5800	11.5800	11.5800	+2.933%	2	168	+9.240%
2025-11-17	11.2500	11.2500	11.2500	11.2500	-13.462%	1	166	+12.444%
2025-11-14	13.0000	13.0000	13.0000	13.0000	+8.333%	3	165	-2.692%
2025-11-13	13.3000	13.9000	12.0000	12.0000	-16.955%	3	165	+5.417%
2025-11-12	15.0000	15.0000	14.4500	14.4500	-9.062%	3	165	-12.457%
2025-11-11	17.2500	17.2500	15.8900	15.8900	-2.873%	2	166	-20.390%
2025-11-10	16.3600	16.3600	16.3600	16.3600	+16.524%	1	165	-22.677%
2025-11-07	14.3200	14.3200	14.0400	14.0400	-9.244%	3	165	-9.900%
2025-11-06	16.9500	16.9500	15.4700	15.4700	-13.912%	75	162	-18.229%
2025-11-05	17.6500	18.0300	17.6500	17.9700	-8.316%	35	144	-29.605%
2025-11-04	19.8200	19.8200	19.0000	19.6000	-5.815%	3	114	-35.459%
2025-10-31	20.8100	20.8100	20.8100	20.8100	-14.538%	1	113	-39.212%
2025-10-29	24.3500	24.3500	24.3500	24.3500	+27.220%	10	112	-48.049%
2025-10-22	20.3500	20.3500	19.1400	19.1400	-21.557%	44	102	-33.908%
2025-10-21	24.4000	24.4000	24.4000	24.4000	-8.167%	1	61	-48.156%
2025-10-20	26.5700	26.5700	26.5700	26.5700	+1.104%	60	60	-52.390%
2025-10-16	26.2800	26.2800	26.2800	26.2800	0.000%	60	60	-51.865%

.dark-mode .YsxJrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YsxJrk{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C105RKLB Jan 21 2028 105.00 Call (RKLB280121C00105000)option OPRA

RKLB20280121C105
RKLB Jan 21 2028 105.00 Call (RKLB280121C00105000)
option OPRA