Dark

RKLB20280121C100
RKLB Jan 21 2028 100.00 Call (RKLB280121C00100000)
option OPRA

EOD

Jul 30, 2026

19.57+15.118%(+2.57)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	18.3500	20.1500	17.6900	19.5700	+15.118%	32	5,573	0.000%
2026-07-29	19.3000	19.4000	17.0000	17.0000	-14.011%	99	5,568	+15.118%
2026-07-28	20.1000	20.5000	17.8000	19.7700	-10.136%	66	5,531	-1.012%
2026-07-27	21.1100	22.5000	20.4200	22.0000	+10.000%	60	5,491	-11.045%
2026-07-24	22.9300	22.9300	20.0000	20.0000	-15.966%	67	5,483	-2.150%
2026-07-23	23.1500	24.3500	22.3300	23.8000	-1.040%	78	5,486	-17.773%
2026-07-22	24.7300	25.7600	23.9000	24.0500	+4.976%	66	5,431	-18.628%
2026-07-21	21.8500	23.5000	21.5000	22.9100	+6.856%	135	5,416	-14.579%
2026-07-20	23.1000	24.6000	21.2400	21.4400	-5.841%	146	5,338	-8.722%
2026-07-17	21.6000	24.5400	21.0000	22.7700	+0.441%	439	5,338	-14.054%
2026-07-16	25.5000	25.7000	22.0000	22.6700	-18.159%	462	5,200	-13.674%
2026-07-15	29.9900	29.9900	27.0000	27.7000	-4.483%	46	5,141	-29.350%
2026-07-14	29.6400	31.4500	29.0000	29.0000	+3.276%	944	5,131	-32.517%
2026-07-13	28.9600	30.0000	27.7800	28.0800	-11.280%	128	4,689	-30.306%
2026-07-10	31.6300	32.0000	30.1000	31.6500	-2.765%	108	4,637	-38.167%
2026-07-09	33.9000	35.2500	32.5500	32.5500	-0.883%	34	4,623	-39.877%
2026-07-08	34.0500	34.0500	31.6000	32.8400	-0.665%	107	4,608	-40.408%
2026-07-07	37.3100	37.3100	32.7500	33.0600	-16.494%	241	4,617	-40.805%
2026-07-06	46.5000	46.5000	39.5900	39.5900	-13.559%	94	4,724	-50.568%
2026-07-02	45.4500	49.4000	43.9000	45.8000	+2.278%	96	4,751	-57.271%
2026-07-01	45.2500	49.8500	44.0000	44.7800	-1.820%	128	4,751	-56.297%
2026-06-30	44.0000	47.3000	41.4800	45.6100	+8.466%	84	4,758	-57.093%
2026-06-29	40.9000	43.2500	37.2100	42.0500	+31.612%	160	4,763	-53.460%
2026-06-26	32.0500	34.5000	31.9500	31.9500	+4.823%	525	4,809	-38.748%
2026-06-25	33.0000	33.0000	30.0000	30.4800	-11.137%	717	4,574	-35.794%
2026-06-24	39.0100	39.0100	33.9600	34.3000	-18.333%	270	4,653	-42.945%
2026-06-23	44.0000	46.3500	41.0000	42.0000	-6.396%	56	4,633	-53.405%
2026-06-22	48.3000	48.3000	42.9000	44.8700	-12.874%	126	4,613	-56.385%
2026-06-18	50.0000	51.5000	46.5000	51.5000	-1.905%	89	4,552	-62.000%
2026-06-17	48.2700	53.1000	48.2700	52.5000	+8.359%	23	4,552	-62.724%
2026-06-16	51.9000	52.0000	48.2500	48.4500	-8.325%	87	4,552	-59.608%
2026-06-15	51.5000	53.7500	50.9500	52.8500	+12.208%	48	4,527	-62.971%
2026-06-12	58.4000	58.4000	46.0000	47.1000	-17.136%	151	4,527	-58.450%
2026-06-11	54.0000	57.0000	53.2000	56.8400	+14.759%	40	4,527	-65.570%
2026-06-10	51.3000	53.5000	49.5300	49.5300	-3.450%	33	4,522	-60.489%
2026-06-09	60.0000	60.0000	47.0000	51.3000	-8.800%	109	4,517	-61.852%
2026-06-08	55.8300	58.0000	55.8000	56.2500	+4.651%	44	4,527	-65.209%
2026-06-05	58.3400	59.1300	52.5000	53.7500	-12.029%	92	4,512	-63.591%
2026-06-04	58.4200	62.5000	58.0000	61.1000	+7.570%	24	4,528	-67.971%
2026-06-03	63.0000	63.0000	55.4000	56.8000	-11.582%	19	4,521	-65.546%
2026-06-02	63.4000	66.7100	63.0000	64.2400	+1.968%	70	4,520	-69.536%
2026-06-01	70.0800	71.1300	62.7500	63.0000	-20.575%	80	4,524	-68.937%
2026-05-29	75.8700	79.3200	72.2000	79.3200	-4.915%	59	4,521	-75.328%
2026-05-28	82.3500	84.4000	79.0000	83.4200	-1.301%	83	4,526	-76.540%
2026-05-27	84.6000	84.6000	78.0000	84.5200	+6.987%	81	4,542	-76.846%
2026-05-26	77.6800	80.7500	75.8400	79.0000	+9.570%	163	4,570	-75.228%
2026-05-22	71.0000	75.0000	70.0000	72.1000	+12.166%	96	4,582	-72.857%
2026-05-21	67.4500	68.5500	64.2800	64.2800	-10.411%	35	4,567	-69.555%
2026-05-20	65.0000	72.0000	64.8500	71.7500	+8.663%	34	4,567	-72.725%
2026-05-19	62.2500	66.5600	55.5000	66.0300	-3.956%	177	4,469	-70.362%
2026-05-18	73.0000	74.0000	64.0000	68.7500	+7.455%	39	4,469	-71.535%
2026-05-15	64.4500	66.5000	60.0000	63.9800	-6.884%	63	4,469	-69.412%
2026-05-14	60.5600	68.8400	59.9000	68.7100	+9.585%	174	4,513	-71.518%
2026-05-13	58.8000	63.3700	56.5000	62.7000	+10.582%	129	4,422	-68.788%
2026-05-12	53.3500	58.4000	53.3500	56.7000	-1.426%	94	4,422	-65.485%
2026-05-11	45.9800	60.2000	45.9800	57.5200	+29.258%	521	4,422	-65.977%
2026-05-08	32.2500	44.5000	32.2500	44.5000	+67.925%	410	4,271	-56.022%
2026-05-07	30.9000	30.9000	26.3100	26.5000	-12.685%	169	4,144	-26.151%
2026-05-06	27.5500	30.3500	25.5500	30.3500	+13.841%	49	4,082	-35.519%
2026-05-05	26.6500	27.2000	25.7700	26.6600	-4.444%	82	4,072	-26.594%
2026-05-04	26.6000	29.0500	26.0100	27.9000	+1.936%	34	4,028	-29.857%
2026-05-01	29.5000	29.5000	27.3700	27.3700	-8.767%	26	4,012	-28.498%
2026-04-30	27.8000	30.5000	27.5000	30.0000	+14.548%	122	4,012	-34.767%
2026-04-29	26.2300	26.2300	24.3500	26.1900	-2.856%	106	3,914	-25.277%
2026-04-28	29.2500	29.2500	26.9600	26.9600	-7.034%	24	3,885	-27.411%
2026-04-27	27.6000	29.7700	26.5000	29.0000	+0.346%	70	3,887	-32.517%
2026-04-24	31.5000	31.7800	27.8000	28.9000	-6.804%	173	3,903	-32.284%
2026-04-23	33.5800	34.0000	30.0000	31.0100	-9.008%	462	3,865	-36.891%
2026-04-22	36.2800	36.2900	34.0800	34.0800	+1.580%	62	4,039	-42.576%
2026-04-21	34.5300	36.1000	33.0500	33.5500	-1.032%	38	4,040	-41.669%
2026-04-20	32.5000	34.4000	32.0000	33.9000	+8.654%	122	4,019	-42.271%
2026-04-17	31.0000	32.5000	30.9700	31.2000	+2.902%	93	3,935	-37.276%
2026-04-16	28.3500	30.5000	27.0000	30.3200	+29.021%	110	3,937	-35.455%
2026-04-15	24.0000	24.2000	22.4000	23.5000	-0.424%	66	3,931	-16.723%
2026-04-14	24.8000	24.8000	22.0000	23.6000	+5.830%	161	3,915	-17.076%
2026-04-13	20.4500	22.3000	20.4500	22.3000	+3.721%	28	3,917	-12.242%
2026-04-10	20.5500	22.8000	20.5500	21.5000	+3.714%	31	3,918	-8.977%
2026-04-09	21.6500	21.8500	20.7300	20.7300	-8.355%	16	3,911	-5.596%
2026-04-08	24.0000	24.1500	22.6200	22.6200	+6.447%	16	3,911	-13.484%
2026-04-07	21.5800	22.5000	20.0000	21.2500	-5.556%	45	3,909	-7.906%
2026-04-06	24.2000	24.2000	21.8100	22.5000	+5.882%	25	3,907	-13.022%
2026-04-02	21.6900	22.7300	20.8400	21.2500	-0.468%	43	3,887	-7.906%
2026-04-01	20.5500	22.2400	20.5500	21.3500	+5.693%	48	3,887	-8.337%
2026-03-31	18.0000	20.5000	17.3200	20.2000	+21.760%	99	3,886	-3.119%
2026-03-30	18.4300	18.4300	15.9000	16.5900	-10.130%	229	3,842	+17.963%
2026-03-27	20.0000	20.0000	18.2000	18.4600	-14.140%	61	3,847	+6.013%
2026-03-26	24.9000	24.9000	21.5000	21.5000	-14.000%	28	3,828	-8.977%
2026-03-25	24.5000	27.1000	24.5000	25.0000	+8.460%	85	3,829	-21.720%
2026-03-24	21.8500	23.0500	20.6000	23.0500	+2.444%	47	3,825	-15.098%
2026-03-23	22.2300	23.3000	21.8000	22.5000	0.000%	15	3,850	-13.022%
2026-03-20	24.1500	24.1500	22.0000	22.5000	-7.787%	54	3,847	-13.022%
2026-03-19	23.9500	25.5000	23.9500	24.4000	-2.789%	41	3,851	-19.795%
2026-03-18	27.6000	27.6800	24.1300	25.1000	-13.059%	62	3,850	-22.032%
2026-03-17	25.7800	29.6000	25.7800	28.8700	+14.791%	150	3,846	-32.213%
2026-03-16	24.0000	25.5000	24.0000	25.1500	+4.792%	37	3,718	-22.187%
2026-03-12	25.1500	25.3200	24.0000	24.0000	-8.397%	10	3,715	-18.458%
2026-03-11	24.7500	27.0000	24.7500	26.2000	+3.109%	12	3,714	-25.305%
2026-03-09	25.5000	25.5000	24.3000	25.4100	-5.009%	7	3,714	-22.983%
2026-03-06	25.4600	27.5000	25.4600	26.7500	+8.387%	12	3,728	-26.841%
2026-03-05	25.8500	26.5500	24.2800	24.6800	-6.868%	35	3,734	-20.705%
2026-03-04	25.9700	27.5100	25.9700	26.5000	+3.193%	218	3,748	-26.151%
2026-03-03	24.8900	27.0000	23.7500	25.6800	-0.658%	13	3,571	-23.793%
2026-03-02	23.6900	26.2000	23.6900	25.8500	+14.027%	13	3,573	-24.294%
2026-02-27	23.0100	24.2300	21.7200	22.6700	-16.006%	57	3,571	-13.674%
2026-02-26	26.0000	26.9900	25.0000	26.9900	+1.964%	67	3,556	-27.492%
2026-02-25	26.6500	26.6500	26.4500	26.4700	+2.201%	3	3,546	-26.067%
2026-02-24	24.0000	26.0000	24.0000	25.9000	-1.220%	88	3,546	-24.440%
2026-02-23	26.0000	26.5200	25.7000	26.2200	-1.057%	153	3,574	-25.362%
2026-02-20	30.4500	31.0000	26.5000	26.5000	-14.516%	16	3,561	-26.151%
2026-02-19	30.3400	31.0000	29.3000	31.0000	+7.266%	17	3,562	-36.871%
2026-02-18	27.3700	29.8300	27.3700	28.9000	+8.974%	17	3,563	-32.284%
2026-02-17	24.1000	27.0500	23.2500	26.5200	+6.506%	27	3,564	-26.207%
2026-02-13	24.1500	26.0500	24.1500	24.9000	+4.184%	63	3,552	-21.406%
2026-02-12	25.2000	25.3000	23.0000	23.9000	-8.253%	32	3,552	-18.117%
2026-02-11	27.0000	27.0900	25.0000	26.0500	-6.964%	37	3,538	-24.875%
2026-02-10	29.5600	29.5900	28.0000	28.0000	-7.743%	13	3,527	-30.107%
2026-02-09	30.0300	30.9500	29.8500	30.3500	+9.016%	15	3,530	-35.519%
2026-02-06	25.4000	28.0000	25.2000	27.8400	+12.621%	150	3,528	-29.705%
2026-02-05	27.0300	28.3500	24.6500	24.7200	-14.759%	327	3,409	-20.833%
2026-02-04	32.5500	32.5500	26.3000	29.0000	-6.662%	159	3,559	-32.517%
2026-02-03	31.1000	34.0000	30.9500	31.0700	+3.394%	18	3,565	-37.013%
2026-02-02	32.0000	32.4000	29.5000	30.0500	-9.760%	356	3,566	-34.875%
2026-01-30	37.3000	39.2000	32.5000	33.3000	-12.438%	197	3,571	-41.231%
2026-01-29	38.5000	38.5000	35.5100	38.0300	-5.750%	1,518	3,633	-48.541%
2026-01-28	39.1000	40.3500	38.2500	40.3500	+5.822%	28	4,033	-51.499%
2026-01-27	35.3000	38.2000	35.3000	38.1300	+11.982%	18	4,034	-48.676%
2026-01-26	37.1000	37.2000	33.7200	34.0500	-12.692%	42	4,034	-42.526%
2026-01-23	38.0000	42.7900	37.6800	39.0000	+1.404%	52	4,022	-49.821%
2026-01-22	35.0000	39.0500	33.1500	38.4600	-0.414%	236	4,005	-49.116%
2026-01-21	38.5000	39.0000	34.8600	38.6200	-0.181%	120	3,855	-49.327%
2026-01-20	42.2200	44.9100	38.6900	38.6900	-12.367%	67	3,781	-49.418%
2026-01-16	43.2000	46.7000	40.6500	44.1500	+11.377%	146	3,734	-55.674%
2026-01-15	38.1300	41.0000	37.0000	39.6400	-1.122%	26	3,734	-50.631%
2026-01-14	36.2500	40.9500	36.2500	40.0900	+7.914%	40	3,725	-51.185%
2026-01-13	37.6500	38.2300	37.1500	37.1500	-1.979%	14	3,730	-47.322%
2026-01-12	35.9800	38.4700	35.7700	37.9000	+4.436%	228	3,726	-48.364%
2026-01-09	36.3700	37.5700	35.5000	36.2900	+2.805%	45	3,932	-46.073%
2026-01-08	38.9500	38.9500	34.5000	35.3000	-2.486%	21	3,908	-44.561%
2026-01-07	35.0000	36.9900	35.0000	36.2000	-0.822%	26	3,911	-45.939%
2026-01-06	32.5000	37.2000	32.5000	36.5000	+14.063%	32	3,903	-46.384%
2026-01-05	29.2300	32.0000	28.5000	32.0000	+3.795%	31	3,879	-38.844%
2026-01-02	26.5000	31.0000	26.5000	30.8300	+16.648%	28	3,879	-36.523%
2025-12-31	28.0700	28.0700	26.4000	26.4300	-4.065%	15	3,857	-25.955%
2025-12-30	28.4500	29.4100	26.2000	27.5500	+2.607%	53	3,857	-28.966%
2025-12-29	27.5000	27.5000	26.8400	26.8500	-1.828%	64	3,818	-27.114%
2025-12-26	29.7300	29.7300	27.0000	27.3500	-9.377%	33	3,815	-28.446%
2025-12-24	30.5200	30.5300	30.1800	30.1800	-1.114%	37	3,806	-35.156%
2025-12-23	28.4000	32.0000	28.4000	30.5200	-2.430%	29	3,806	-35.878%
2025-12-22	30.7000	32.4500	28.8100	31.2800	+11.119%	462	3,805	-37.436%
2025-12-19	22.1700	28.1500	22.0500	28.1500	+37.586%	68	3,952	-30.480%
2025-12-18	18.9500	20.4600	18.9500	20.4600	+17.586%	11	3,947	-4.350%
2025-12-17	18.4000	18.4000	17.2800	17.4000	-5.229%	82	3,947	+12.471%
2025-12-16	18.6600	18.6600	17.1900	18.3600	-0.649%	277	3,876	+6.590%
2025-12-15	19.6000	20.0400	18.3800	18.4800	-15.924%	16	3,625	+5.898%
2025-12-12	22.7000	23.5700	20.7100	21.9800	-3.512%	62	3,620	-10.965%
2025-12-11	19.4500	22.9200	19.4000	22.7800	+17.423%	125	3,576	-14.091%
2025-12-10	16.9000	20.3000	16.9000	19.4000	+14.118%	20	3,500	+0.876%
2025-12-09	15.8000	17.0000	15.4000	17.0000	+10.032%	32	3,496	+15.118%
2025-12-08	14.5000	15.5000	14.5000	15.4500	+9.187%	18	3,481	+26.667%
2025-12-04	13.5300	14.1500	13.5300	14.1500	+24.014%	12	3,490	+38.304%
2025-12-03	10.4500	11.4100	10.4000	11.4100	+10.669%	27	3,489	+71.516%
2025-12-02	10.5300	10.9400	10.1100	10.3100	+5.204%	198	3,479	+89.816%
2025-12-01	9.9100	9.9600	9.8000	9.8000	-6.667%	18	3,459	+99.694%
2025-11-28	10.7900	10.8000	10.3000	10.5000	+1.843%	24	3,469	+86.381%
2025-11-26	11.0000	11.0000	10.2000	10.3100	-2.736%	46	3,447	+89.816%
2025-11-25	10.8000	10.8000	10.2000	10.6000	-4.933%	944	3,447	+84.623%
2025-11-24	10.3000	11.1500	10.1000	11.1500	+7.212%	15	3,221	+75.516%
2025-11-21	10.1600	10.8000	9.5000	10.4000	-1.422%	40	3,218	+88.173%
2025-11-20	13.0100	13.0100	10.2300	10.5500	-14.575%	728	3,202	+85.498%
2025-11-19	11.9500	12.6100	11.8000	12.3500	+4.219%	157	2,945	+58.462%
2025-11-18	11.5000	12.0300	11.2900	11.8500	-2.869%	128	2,930	+65.148%
2025-11-17	12.2500	12.2500	11.6000	12.2000	-4.314%	37	2,821	+60.410%
2025-11-14	13.8600	14.1200	12.7500	12.7500	+2.000%	178	2,802	+53.490%
2025-11-13	13.9500	14.0000	12.5000	12.5000	-15.655%	136	2,694	+56.560%
2025-11-12	15.9700	15.9700	14.8200	14.8200	-6.792%	510	2,559	+32.051%
2025-11-11	16.0100	19.0500	15.9000	15.9000	-3.343%	250	2,056	+23.082%
2025-11-10	17.9000	18.0000	16.2000	16.4500	-1.908%	1,154	1,845	+18.967%
2025-11-07	15.0000	16.7700	13.5000	16.7700	+10.402%	545	1,169	+16.696%
2025-11-06	17.5700	17.5700	15.1900	15.1900	-19.587%	35	942	+28.835%
2025-11-05	18.5000	19.5000	18.5000	18.8900	-3.128%	19	935	+3.600%
2025-11-04	20.6100	20.9500	19.5000	19.5000	-12.162%	7	928	+0.359%
2025-11-03	21.5000	22.2000	21.5000	22.2000	+1.835%	4	930	-11.847%
2025-10-31	22.0000	22.0000	21.7000	21.8000	-0.909%	7	930	-10.229%
2025-10-30	23.4500	23.4500	22.0000	22.0000	-12.802%	5	927	-11.045%
2025-10-29	25.5000	25.5000	24.9500	25.2300	+8.703%	511	927	-22.434%
2025-10-28	23.8400	24.4000	23.2100	23.2100	-4.877%	7	636	-15.683%
2025-10-27	24.3000	24.4000	24.3000	24.4000	+3.478%	2	632	-19.795%
2025-10-24	23.5000	24.0000	23.5000	23.5800	+0.899%	5	632	-17.006%
2025-10-23	22.7500	24.0000	21.8800	23.3700	+12.735%	152	632	-16.260%
2025-10-22	22.7700	22.7700	20.7000	20.7300	-15.388%	7	484	-5.596%
2025-10-21	25.0500	25.4600	24.5000	24.5000	-5.878%	5	487	-20.122%
2025-10-20	27.1000	27.5000	26.0300	26.0300	+4.960%	46	486	-24.818%
2025-10-17	25.1000	25.5000	24.5000	24.8000	-2.935%	8	446	-21.089%
2025-10-16	26.3000	27.5300	25.5500	25.5500	-2.107%	91	446	-23.405%
2025-10-15	27.5000	28.9800	26.1000	26.1000	+1.754%	43	457	-25.019%
2025-10-14	22.0000	26.9000	22.0000	25.6500	+10.228%	12	419	-23.704%
2025-10-13	26.5900	26.5900	23.2700	23.2700	+1.174%	733	411	-15.900%
2025-10-10	26.6000	28.4500	23.0000	23.0000	-5.389%	306	1,015	-14.913%
2025-10-09	23.7000	25.8000	23.7000	24.3100	0.000%	758	0	-19.498%

.dark-mode .hZ19rp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZ19rp{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20280121C100RKLB Jan 21 2028 100.00 Call (RKLB280121C00100000)option OPRA

RKLB20280121C100
RKLB Jan 21 2028 100.00 Call (RKLB280121C00100000)
option OPRA