Dark

RKLB20270319P80
RKLB Mar 19 2027 80.00 Put (RKLB270319P00080000)
option OPRA

EOD

Sep 14, 2026

24.25+2.537%(+0.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	24.5800	24.7400	24.2500	24.2500	+2.537%	9	832	0.000%
2026-09-11	23.6500	23.6500	23.6500	23.6500	-4.560%	1	823	+2.537%
2026-09-10	24.3500	24.7800	24.3500	24.7800	+2.059%	5	822	-2.139%
2026-09-09	24.2800	24.2800	24.2800	24.2800	+7.434%	1	819	-0.124%
2026-09-08	22.6000	22.6000	22.6000	22.6000	-4.882%	1	820	+7.301%
2026-09-04	23.4500	23.7600	23.4500	23.7600	-1.818%	2	820	+2.062%
2026-09-03	23.7500	24.2000	23.7500	24.2000	+1.086%	14	820	+0.207%
2026-09-02	24.3500	24.3500	23.9400	23.9400	-2.365%	6	806	+1.295%
2026-09-01	24.5200	24.5200	24.5200	24.5200	-0.568%	3	800	-1.101%
2026-08-31	24.6000	24.6600	24.6000	24.6600	+1.148%	3	797	-1.663%
2026-08-28	23.3000	24.3800	23.3000	24.3800	+6.930%	7	794	-0.533%
2026-08-27	23.5000	23.5500	22.8000	22.8000	-2.979%	26	793	+6.360%
2026-08-26	23.6000	23.6000	23.4500	23.5000	+0.729%	3	787	+3.191%
2026-08-25	23.0000	23.6000	23.0000	23.3300	+4.152%	5	787	+3.943%
2026-08-24	22.3000	22.4000	22.3000	22.4000	+7.177%	5	784	+8.259%
2026-08-20	20.9000	20.9000	20.9000	20.9000	+3.210%	6	780	+16.029%
2026-08-19	20.6500	20.9000	20.0500	20.2500	+6.579%	36	775	+19.753%
2026-08-18	19.5000	19.5000	19.0000	19.0000	+7.163%	31	742	+27.632%
2026-08-17	18.8000	18.8000	17.7300	17.7300	-6.684%	4	712	+36.774%
2026-08-13	20.3000	20.3000	19.0000	19.0000	-1.299%	185	711	+27.632%
2026-08-12	19.6000	19.6000	19.2500	19.2500	-3.509%	3	587	+25.974%
2026-08-11	21.7800	21.7800	19.6500	19.9500	-5.000%	47	584	+21.554%
2026-08-10	19.4000	21.0000	19.4000	21.0000	0.000%	12	539	+15.476%
2026-08-07	21.7000	21.7000	21.0000	21.0000	-8.217%	42	545	+15.476%
2026-08-06	22.8800	22.8800	22.8800	22.8800	-3.460%	2	507	+5.988%
2026-08-05	23.7000	23.7000	23.7000	23.7000	-1.660%	5	505	+2.321%
2026-08-04	24.1800	24.1800	23.3500	24.1000	-7.592%	59	506	+0.622%
2026-08-03	28.4700	28.4700	26.0600	26.0800	-14.069%	56	472	-7.017%
2026-07-30	30.3500	30.3500	30.3500	30.3500	+2.085%	1	420	-20.099%
2026-07-28	29.0400	29.7300	29.0400	29.7300	+5.127%	2	419	-18.433%
2026-07-27	28.2800	28.2800	28.2800	28.2800	+2.799%	2	419	-14.250%
2026-07-23	27.5100	27.5100	27.5100	27.5100	+5.930%	1	421	-11.850%
2026-07-22	25.9700	25.9700	25.9700	25.9700	-4.346%	3	422	-6.623%
2026-07-21	27.1500	27.1500	27.1500	27.1500	-4.401%	1	425	-10.681%
2026-07-20	28.4000	28.4000	28.4000	28.4000	+2.824%	1	425	-14.613%
2026-07-17	28.6900	28.6900	27.3200	27.6200	-1.428%	3	424	-12.201%
2026-07-16	25.9900	28.2000	25.9900	28.0200	+19.744%	20	423	-13.455%
2026-07-15	23.4000	23.4000	23.4000	23.4000	+3.677%	2	405	+3.632%
2026-07-14	22.7000	22.7000	22.5700	22.5700	-1.870%	20	405	+7.444%
2026-07-13	22.9900	24.0000	22.9900	23.0000	+3.417%	72	415	+5.435%
2026-07-10	22.2000	22.8900	22.0700	22.2400	+1.785%	81	417	+9.038%
2026-07-09	21.8500	21.8500	21.8500	21.8500	-5.206%	1	378	+10.984%
2026-07-08	22.2200	23.0500	22.2200	23.0500	+7.459%	2	377	+5.206%
2026-07-07	21.5000	22.4000	21.4500	21.4500	+31.434%	14	377	+13.054%
2026-07-02	16.3200	16.3200	16.3200	16.3200	-3.432%	2	370	+48.591%
2026-07-01	17.4000	17.4000	16.4000	16.9000	-6.111%	3	370	+43.491%
2026-06-30	17.4300	18.0000	17.4300	18.0000	-0.936%	2	370	+34.722%
2026-06-29	19.1300	19.1300	18.0400	18.1700	-14.090%	5	368	+33.462%
2026-06-26	21.1500	21.1500	20.9800	21.1500	-6.787%	7	364	+14.657%
2026-06-25	22.3700	23.0000	22.2900	22.6900	+5.781%	27	359	+6.875%
2026-06-24	19.0500	21.4500	19.0500	21.4500	+15.447%	37	335	+13.054%
2026-06-23	18.5000	18.5800	18.5000	18.5800	-1.275%	5	310	+30.517%
2026-06-22	18.0000	18.8200	18.0000	18.8200	+7.851%	7	305	+28.852%
2026-06-16	17.5000	17.5000	17.4500	17.4500	-3.910%	61	298	+38.968%
2026-06-12	18.1600	18.1600	18.1600	18.1600	+14.937%	1	236	+33.535%
2026-06-08	15.8000	15.8000	15.8000	15.8000	-11.584%	1	236	+53.481%
2026-06-05	17.4700	18.8500	17.4700	17.8700	+9.632%	4	236	+35.702%
2026-06-04	16.2000	16.3000	16.2000	16.3000	-1.925%	7	233	+48.773%
2026-06-03	15.8700	16.6200	15.8700	16.6200	+8.627%	2	226	+45.909%
2026-06-02	15.3000	15.3000	15.3000	15.3000	+2.000%	1	224	+58.497%
2026-06-01	14.0000	15.2000	14.0000	15.0000	+19.332%	22	223	+61.667%
2026-05-29	12.5700	12.5700	12.5700	12.5700	+6.255%	20	202	+92.920%
2026-05-28	11.8300	11.8300	11.8300	11.8300	-1.499%	1	182	+104.987%
2026-05-27	11.7000	12.3000	11.7000	12.0100	-6.899%	134	182	+101.915%
2026-05-26	12.4300	12.9000	12.4300	12.9000	+0.389%	3	92	+87.984%
2026-05-22	12.8500	12.8500	12.8500	12.8500	-6.545%	1	91	+88.716%
2026-05-20	13.7500	13.7500	13.7500	13.7500	-1.221%	1	90	+76.364%
2026-05-18	13.0000	14.1700	13.0000	13.9200	-0.571%	4	91	+74.210%
2026-05-15	14.0000	14.0000	14.0000	14.0000	+3.704%	1	91	+73.214%
2026-05-14	13.5000	13.5000	13.5000	13.5000	-0.735%	1	90	+79.630%
2026-05-13	13.9500	14.0000	13.6000	13.6000	-9.333%	22	89	+78.309%
2026-05-12	15.1000	15.1000	15.0000	15.0000	+3.806%	10	89	+61.667%
2026-05-11	14.5800	14.5800	14.4500	14.4500	-15.497%	5	89	+67.820%
2026-05-08	17.1000	17.1000	17.1000	17.1000	-24.336%	1	87	+41.813%
2026-05-07	21.3700	22.6000	21.3700	22.6000	+5.116%	4	86	+7.301%
2026-05-06	22.8400	22.8400	21.5000	21.5000	-6.522%	83	84	+12.791%
2026-05-05	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	+5.435%

.dark-mode .csdbMG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csdbMG{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319P80RKLB Mar 19 2027 80.00 Put (RKLB270319P00080000)option OPRA

RKLB20270319P80
RKLB Mar 19 2027 80.00 Put (RKLB270319P00080000)
option OPRA