Dark

RKLB20270319P75
RKLB Mar 19 2027 75.00 Put (RKLB270319P00075000)
option OPRA

EOD

Sep 14, 2026

20.74+3.960%(+0.79)187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	20.9500	21.0500	20.6000	20.7400	+3.960%	187	969	0.000%
2026-09-11	20.4000	20.4000	19.9500	19.9500	-3.155%	35	939	+3.960%
2026-09-10	20.3200	20.6000	20.3200	20.6000	-0.675%	2	904	+0.680%
2026-09-09	20.5500	20.7500	20.5500	20.7400	+10.554%	21	903	0.000%
2026-09-08	18.7600	18.7600	18.7600	18.7600	-5.634%	1	883	+10.554%
2026-09-04	19.8800	19.8800	19.8800	19.8800	-3.729%	1	882	+4.326%
2026-09-03	20.6500	20.6500	20.6500	20.6500	-0.242%	1	882	+0.436%
2026-09-02	20.5500	21.2500	20.5500	20.7000	-1.052%	35	881	+0.193%
2026-09-01	21.6000	21.6000	20.9200	20.9200	+1.553%	6	881	-0.860%
2026-08-31	21.0600	21.0600	20.6000	20.6000	-0.723%	9	881	+0.680%
2026-08-28	20.4500	20.8300	20.4500	20.7500	+5.330%	10	882	-0.048%
2026-08-27	20.0000	20.0000	19.7000	19.7000	+0.716%	31	886	+5.279%
2026-08-26	20.2000	20.2000	19.5600	19.5600	-2.928%	26	894	+6.033%
2026-08-25	19.8000	20.1500	19.8000	20.1500	+11.203%	13	896	+2.928%
2026-08-20	17.8300	18.1700	17.8300	18.1200	+6.588%	49	890	+14.459%
2026-08-19	16.8500	17.8600	16.8500	17.0000	+3.030%	15	842	+22.000%
2026-08-18	16.5000	16.5000	16.4000	16.5000	+10.664%	17	831	+25.697%
2026-08-17	15.0200	15.0200	14.1500	14.9100	-8.415%	3	814	+39.101%
2026-08-14	16.2800	16.2800	16.2800	16.2800	-0.428%	1	813	+27.396%
2026-08-13	15.7500	16.3500	15.4000	16.3500	0.000%	11	812	+26.850%
2026-08-12	16.3500	16.3500	16.3500	16.3500	-4.106%	28	802	+26.850%
2026-08-11	19.0100	19.0100	17.0500	17.0500	-5.383%	13	774	+21.642%
2026-08-10	18.0200	18.0200	18.0200	18.0200	-0.442%	1	763	+15.094%
2026-08-07	18.9000	18.9000	17.8300	18.1000	-6.460%	15	762	+14.586%
2026-08-06	19.6000	19.6000	19.3500	19.3500	-5.610%	4	769	+7.183%
2026-08-05	20.2800	20.7000	20.2800	20.5000	-1.537%	29	770	+1.171%
2026-08-04	20.9500	20.9500	20.8200	20.8200	-6.511%	4	741	-0.384%
2026-08-03	23.7400	23.7400	22.2700	22.2700	-8.354%	4	738	-6.870%
2026-07-31	24.7000	24.9400	24.2500	24.3000	-5.337%	115	738	-14.650%
2026-07-30	25.8200	25.8200	25.6700	25.6700	-2.321%	6	671	-19.205%
2026-07-29	27.0000	27.0000	26.2800	26.2800	+2.576%	5	667	-21.081%
2026-07-28	26.0000	26.0000	25.3000	25.6200	+5.476%	7	666	-19.048%
2026-07-27	24.4700	24.8500	24.2900	24.2900	-3.611%	13	667	-14.615%
2026-07-24	25.2000	25.2000	25.2000	25.2000	+9.185%	1	666	-17.698%
2026-07-23	23.8000	23.9000	23.0800	23.0800	+2.350%	72	665	-10.139%
2026-07-22	22.6000	22.6000	22.5500	22.5500	-4.530%	6	634	-8.027%
2026-07-21	23.6200	23.6300	23.6200	23.6200	-9.154%	3	637	-12.193%
2026-07-20	24.3300	26.0000	24.2000	26.0000	+5.093%	100	634	-20.231%
2026-07-17	24.7400	24.7400	24.7400	24.7400	+2.443%	1	550	-16.168%
2026-07-16	21.5000	24.6500	21.5000	24.1500	+15.440%	93	550	-14.120%
2026-07-15	19.9300	20.9200	19.9300	20.9200	+5.657%	6	486	-0.860%
2026-07-14	19.1100	19.8000	19.1100	19.8000	-4.808%	2	482	+4.747%
2026-07-13	20.2000	20.8800	20.0000	20.8000	+7.884%	28	484	-0.288%
2026-07-10	19.6400	19.6400	19.2800	19.2800	+1.207%	2	459	+7.573%
2026-07-09	19.0500	19.0500	19.0500	19.0500	-4.271%	1	457	+8.871%
2026-07-08	19.5700	19.9000	19.5700	19.9000	+5.291%	11	458	+4.221%
2026-07-07	18.1100	19.6300	18.1100	18.9000	+10.785%	10	452	+9.735%
2026-07-06	15.8900	17.0600	15.8900	17.0600	+6.625%	7	445	+21.571%
2026-07-02	15.1700	16.0500	15.1700	16.0000	+7.023%	491	228	+29.625%
2026-07-01	14.6300	14.9500	14.6300	14.9500	-1.645%	2	228	+38.729%
2026-06-30	15.2000	15.2000	15.2000	15.2000	-0.654%	3	228	+36.447%
2026-06-29	16.2800	16.2800	15.3000	15.3000	-15.934%	4	225	+35.556%
2026-06-26	19.5000	19.5000	18.2000	18.2000	-8.266%	13	221	+13.956%
2026-06-25	19.5800	20.0300	19.3000	19.8400	+7.243%	52	221	+4.536%
2026-06-24	17.9300	18.5000	17.8500	18.5000	+21.711%	22	259	+12.108%
2026-06-23	15.2000	15.2000	15.2000	15.2000	-3.185%	1	241	+36.447%
2026-06-22	14.8400	16.1500	14.8400	15.7000	+4.597%	42	240	+32.102%
2026-06-18	15.0100	15.0100	15.0100	15.0100	+8.375%	1	192	+38.175%
2026-06-17	13.8500	13.8500	13.8500	13.8500	-7.973%	1	192	+49.747%
2026-06-15	15.0500	15.0500	15.0500	15.0500	-8.007%	2	192	+37.807%
2026-06-12	15.5000	16.3600	15.5000	16.3600	+5.548%	6	192	+26.773%
2026-06-11	15.5000	15.5000	15.5000	15.5000	+3.679%	1	192	+33.806%
2026-06-08	14.9500	14.9500	14.9500	14.9500	-3.548%	1	192	+38.729%
2026-06-05	15.0000	15.7000	14.7300	15.5000	+8.165%	8	193	+33.806%
2026-06-03	14.3300	14.3300	14.3300	14.3300	+20.420%	1	190	+44.731%
2026-06-01	12.1900	13.1000	11.5000	11.9000	+4.386%	77	189	+74.286%
2026-05-29	11.0500	11.5000	11.0000	11.4000	+11.220%	14	115	+81.930%
2026-05-28	10.2500	10.2500	10.2500	10.2500	-6.818%	2	102	+102.341%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+1.382%	10	100	+88.545%
2026-05-26	10.8500	10.8500	10.8500	10.8500	-1.899%	1	90	+91.152%
2026-05-22	11.3000	11.3000	11.0500	11.0600	-20.717%	111	91	+87.523%
2026-05-21	12.4800	13.9500	11.0000	13.9500	+18.723%	6	51	+48.674%
2026-05-20	12.3000	12.3000	11.7000	11.7500	-2.973%	28	51	+76.511%
2026-05-18	12.0600	12.1100	12.0600	12.1100	+7.932%	2	22	+71.263%
2026-05-14	11.9800	11.9800	11.2200	11.2200	-7.273%	11	22	+84.848%
2026-05-11	12.1500	12.1500	11.9400	12.1000	-18.792%	4	12	+71.405%
2026-05-08	15.0000	15.7300	14.9000	14.9000	-24.709%	12	9	+39.195%
2026-05-07	19.2000	19.7900	18.3000	19.7900	+6.455%	8	11	+4.800%
2026-05-06	18.4600	18.5900	18.4600	18.5900	-9.095%	4	5	+11.565%
2026-05-05	20.1500	20.4500	20.1500	20.4500	0.000%	3	3	+1.418%

.dark-mode .lGvhmc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGvhmc{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319P75RKLB Mar 19 2027 75.00 Put (RKLB270319P00075000)option OPRA

RKLB20270319P75
RKLB Mar 19 2027 75.00 Put (RKLB270319P00075000)
option OPRA