Dark

RKLB20270319P70
RKLB Mar 19 2027 70.00 Put (RKLB270319P00070000)
option OPRA

EOD

Sep 11, 2026

17.00-2.130%(-0.37)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	17.0000	17.0000	16.9600	17.0000	-2.130%	42	7,425	0.000%
2026-09-10	17.3700	17.3700	17.3700	17.3700	+2.176%	3	7,444	-2.130%
2026-09-09	16.2500	17.2700	16.2500	17.0000	+7.120%	12	7,441	0.000%
2026-09-08	16.0000	16.5000	15.8000	15.8700	-5.423%	16	7,443	+7.120%
2026-09-04	16.9200	16.9200	16.7800	16.7800	-0.651%	23	7,422	+1.311%
2026-09-03	16.7400	17.0400	16.3000	16.8900	-3.265%	39	7,422	+0.651%
2026-09-02	17.6300	17.7500	17.0500	17.4600	+0.808%	126	7,433	-2.635%
2026-09-01	17.2500	17.9900	17.2500	17.3200	+0.991%	352	7,416	-1.848%
2026-08-31	17.5200	17.9100	17.1000	17.1500	+0.882%	153	7,411	-0.875%
2026-08-28	16.5600	17.4600	16.5600	17.0000	+6.184%	96	7,411	0.000%
2026-08-27	16.6700	16.7500	16.0100	16.0100	-2.970%	96	7,410	+6.184%
2026-08-26	16.8700	16.9000	16.3700	16.5000	+0.061%	54	7,421	+3.030%
2026-08-25	16.0500	16.8000	16.0500	16.4900	+2.422%	56	7,410	+3.093%
2026-08-24	15.9000	16.1000	15.7500	16.1000	+9.898%	30	7,410	+5.590%
2026-08-21	15.0000	15.0000	14.2300	14.6500	-3.173%	31	7,410	+16.041%
2026-08-20	15.2000	15.2600	15.1300	15.1300	+6.474%	17	7,411	+12.360%
2026-08-19	14.5000	14.6000	14.0000	14.2100	+4.948%	12	7,411	+19.634%
2026-08-18	14.1200	14.1200	13.2000	13.5400	+6.113%	307	7,411	+25.554%
2026-08-17	12.0700	13.0000	12.0100	12.7600	-5.060%	25	7,107	+33.229%
2026-08-14	13.4000	13.4400	13.4000	13.4400	-1.176%	7	7,107	+26.488%
2026-08-13	13.0800	13.6000	13.0800	13.6000	-0.730%	7	7,106	+25.000%
2026-08-12	14.0000	14.1000	13.7000	13.7000	-6.357%	306	7,102	+24.088%
2026-08-11	15.6000	15.7000	14.6300	14.6300	-3.113%	799	6,800	+16.200%
2026-08-10	14.5600	15.1500	14.4400	15.1000	-0.198%	376	6,015	+12.583%
2026-08-07	16.0100	16.0600	15.1300	15.1300	-8.303%	16	6,348	+12.360%
2026-08-06	17.3500	17.3500	16.5000	16.5000	-6.143%	2	6,348	+3.030%
2026-08-05	17.6200	17.8500	17.0900	17.5800	-1.788%	1,210	6,348	-3.299%
2026-08-04	18.5300	18.5300	17.7500	17.9000	-6.625%	61	5,148	-5.028%
2026-08-03	22.1600	22.1600	19.1700	19.1700	-11.659%	24	5,147	-11.320%
2026-07-31	21.5000	21.7000	21.5000	21.7000	-1.810%	325	5,147	-21.659%
2026-07-30	22.1000	22.1000	22.1000	22.1000	-1.471%	1	4,871	-23.077%
2026-07-29	22.4300	22.4300	22.4300	22.4300	+1.218%	1	4,871	-24.209%
2026-07-28	23.0200	23.0200	21.8300	22.1600	+5.273%	605	4,871	-23.285%
2026-07-27	21.8100	21.8100	21.0500	21.0500	-0.473%	2	4,271	-19.240%
2026-07-24	21.2000	21.4300	21.1500	21.1500	+4.963%	4	4,271	-19.622%
2026-07-23	20.1500	20.1500	20.1500	20.1500	+3.280%	1	4,271	-15.633%
2026-07-22	19.2500	19.9000	19.1300	19.5100	-4.363%	309	4,272	-12.865%
2026-07-21	20.7200	20.8500	20.3000	20.4000	-4.673%	610	3,973	-16.667%
2026-07-20	21.5500	21.6000	21.3500	21.4000	+2.002%	603	3,370	-20.561%
2026-07-17	20.9600	21.3000	20.5000	20.9800	+0.239%	185	2,767	-18.970%
2026-07-16	18.6500	21.3900	18.6500	20.9300	+16.602%	624	2,654	-18.777%
2026-07-15	17.5500	17.9500	16.8900	17.9500	+2.571%	601	2,096	-5.292%
2026-07-13	17.3600	18.0000	17.0500	17.5000	+6.318%	313	1,688	-2.857%
2026-07-10	16.9900	16.9900	16.4600	16.4600	+3.197%	11	1,436	+3.281%
2026-07-09	15.9500	15.9500	15.9500	15.9500	-6.725%	3	1,427	+6.583%
2026-07-08	16.1000	17.1000	16.1000	17.1000	+3.636%	306	1,424	-0.585%
2026-07-07	16.4300	16.6100	16.2200	16.5000	+14.903%	618	1,193	+3.030%
2026-07-06	13.6200	14.3600	13.5600	14.3600	+5.433%	12	1,018	+18.384%
2026-07-02	12.2800	13.6200	12.2800	13.6200	+10.462%	3	1,013	+24.816%
2026-07-01	12.3300	12.3300	12.3300	12.3300	-0.565%	1	1,013	+37.875%
2026-06-30	13.1500	13.1500	12.4000	12.4000	-3.652%	4	1,013	+37.097%
2026-06-29	14.0000	14.2600	12.8700	12.8700	-19.563%	6	1,013	+32.090%
2026-06-26	15.8000	16.0000	15.8000	16.0000	-5.771%	2	1,014	+6.250%
2026-06-25	16.1500	17.1300	16.1500	16.9800	+8.015%	840	1,013	+0.118%
2026-06-24	14.5000	15.7200	14.5000	15.7200	+16.877%	10	188	+8.142%
2026-06-23	13.4500	13.4500	13.4500	13.4500	-0.370%	10	179	+26.394%
2026-06-22	13.1000	13.9000	13.1000	13.5000	+8.000%	75	179	+25.926%
2026-06-18	13.0000	13.2000	12.5000	12.5000	+3.306%	13	113	+36.000%
2026-06-17	12.5000	12.5000	12.1000	12.1000	-10.370%	2	113	+40.496%
2026-06-16	13.5000	13.5000	13.5000	13.5000	-2.174%	1	113	+25.926%
2026-06-12	13.3000	14.0500	13.3000	13.8000	+7.226%	4	111	+23.188%
2026-06-11	13.3700	13.3700	12.8700	12.8700	-1.000%	2	111	+32.090%
2026-06-10	13.0000	13.0000	13.0000	13.0000	-3.775%	1	110	+30.769%
2026-06-09	13.5100	13.5100	13.5100	13.5100	+11.193%	1	110	+25.833%
2026-06-08	12.1500	12.1500	12.1500	12.1500	-12.020%	1	109	+39.918%
2026-06-05	12.2000	13.8100	12.2000	13.8100	+16.344%	18	108	+23.099%
2026-06-04	11.8700	11.8700	11.8700	11.8700	-3.102%	49	90	+43.218%
2026-06-03	11.9600	12.2500	11.8000	12.2500	+9.375%	4	41	+38.776%
2026-06-01	11.0000	11.2000	11.0000	11.2000	+33.175%	4	42	+51.786%
2026-05-28	8.4100	8.4100	8.4100	8.4100	-9.570%	1	41	+102.140%
2026-05-26	9.0500	9.3000	9.0000	9.3000	-2.105%	3	41	+82.796%
2026-05-22	9.5800	9.5800	9.5000	9.5000	-9.524%	2	42	+78.947%
2026-05-21	10.2500	10.5000	10.2500	10.5000	+5.528%	3	41	+61.905%
2026-05-20	9.8100	9.9500	9.8100	9.9500	+17.751%	2	41	+70.854%
2026-05-18	8.4500	8.4500	8.4500	8.4500	-16.087%	1	38	+101.183%
2026-05-15	10.0000	10.0700	10.0000	10.0700	-1.275%	2	38	+68.818%
2026-05-13	10.0000	10.2500	10.0000	10.2000	-6.250%	26	37	+66.667%
2026-05-12	10.8800	10.8800	10.8800	10.8800	+1.777%	1	15	+56.250%
2026-05-11	12.9500	12.9500	10.6900	10.6900	-13.371%	2	15	+59.027%
2026-05-08	13.3700	13.9800	12.3400	12.3400	-26.852%	20	16	+37.763%
2026-05-07	14.0500	16.8700	14.0500	16.8700	+1.565%	5	6	+0.771%
2026-05-06	16.6100	16.6100	16.6100	16.6100	0.000%	1	1	+2.348%

.dark-mode .bpLJsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bpLJsT{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319P70RKLB Mar 19 2027 70.00 Put (RKLB270319P00070000)option OPRA

RKLB20270319P70
RKLB Mar 19 2027 70.00 Put (RKLB270319P00070000)
option OPRA