Dark

RKLB20270319P60
RKLB Mar 19 2027 60.00 Put (RKLB270319P00060000)
option OPRA

EOD

Sep 14, 2026

11.33+2.534%(+0.28)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	11.9800	11.9800	10.9800	11.3300	+2.534%	154	1,755	0.000%
2026-09-11	11.2000	11.2000	10.6000	11.0500	-1.778%	30	1,642	+2.534%
2026-09-10	12.0000	12.0000	10.5000	11.2500	-3.516%	12	1,625	+0.711%
2026-09-09	10.2300	11.6600	10.2300	11.6600	+10.521%	34	1,613	-2.830%
2026-09-08	10.3300	10.5500	10.0500	10.5500	-1.125%	18	1,589	+7.393%
2026-09-04	10.8700	10.8700	10.5600	10.6700	-3.439%	57	1,556	+6.186%
2026-09-03	10.6500	11.4000	10.6500	11.0500	-1.952%	70	1,556	+2.534%
2026-09-02	11.1500	11.5300	11.0000	11.2700	+0.356%	28	1,508	+0.532%
2026-09-01	11.3600	11.4100	11.2300	11.2300	+1.171%	18	1,490	+0.890%
2026-08-31	11.3300	11.5000	10.9700	11.1000	-0.893%	331	1,476	+2.072%
2026-08-28	10.5000	11.3700	10.3500	11.2000	+6.161%	57	1,177	+1.161%
2026-08-27	10.8000	10.8000	10.5500	10.5500	-2.765%	8	1,141	+7.393%
2026-08-26	11.1000	11.1000	10.8000	10.8500	-2.252%	3	1,144	+4.424%
2026-08-25	10.8200	11.1000	10.7500	11.1000	+5.513%	26	1,143	+2.072%
2026-08-24	10.3000	10.5200	10.1500	10.5200	+9.356%	134	1,122	+7.700%
2026-08-21	10.0000	10.0000	9.4500	9.6200	-0.825%	38	992	+17.775%
2026-08-20	9.6300	10.0000	9.6300	9.7000	+3.966%	32	985	+16.804%
2026-08-19	9.6400	9.6400	9.3000	9.3300	+7.861%	33	961	+21.436%
2026-08-18	8.7000	9.0300	8.6500	8.6500	+5.231%	41	957	+30.983%
2026-08-17	7.8900	8.2200	7.8900	8.2200	-5.517%	17	954	+37.835%
2026-08-14	8.9400	8.9400	8.7000	8.7000	-3.867%	8	943	+30.230%
2026-08-13	8.4000	9.0500	8.4000	9.0500	+2.841%	26	948	+25.193%
2026-08-12	9.6200	9.6200	8.8000	8.8000	-6.383%	9	938	+28.750%
2026-08-11	9.8400	9.8400	9.4000	9.4000	-7.662%	11	930	+20.532%
2026-08-10	10.1500	10.3000	10.1500	10.1800	-3.048%	20	930	+11.297%
2026-08-07	11.0000	11.0000	10.4000	10.5000	-12.134%	6	926	+7.905%
2026-08-06	11.9500	11.9500	11.9500	11.9500	-3.629%	1	924	-5.188%
2026-08-05	11.9000	12.4000	11.9000	12.4000	-0.800%	4	924	-8.629%
2026-08-04	13.3500	13.3500	12.4600	12.5000	-9.420%	15	923	-9.360%
2026-08-03	13.8000	13.8000	13.8000	13.8000	-9.330%	2	921	-17.899%
2026-07-31	15.3400	15.3400	15.2000	15.2200	-2.122%	8	921	-25.558%
2026-07-30	16.4000	16.4000	15.5500	15.5500	-9.593%	11	917	-27.138%
2026-07-29	15.9400	17.2000	15.9400	17.2000	+5.846%	41	910	-34.128%
2026-07-28	16.5000	16.5000	16.2300	16.2500	+8.333%	12	909	-30.277%
2026-07-27	14.7300	15.2000	14.7000	15.0000	-1.121%	60	900	-24.467%
2026-07-24	15.2400	15.3600	15.1700	15.1700	+6.232%	6	908	-25.313%
2026-07-23	14.5500	14.5500	14.2000	14.2800	+0.919%	10	904	-20.658%
2026-07-22	14.1000	14.2000	14.1000	14.1500	-2.346%	6	906	-19.929%
2026-07-21	14.8500	14.8500	14.4900	14.4900	-2.947%	2	901	-21.808%
2026-07-20	15.4000	15.5300	14.9300	14.9300	-0.599%	74	902	-24.113%
2026-07-17	15.8500	15.9400	15.0000	15.0200	-1.702%	64	860	-24.567%
2026-07-16	14.0000	15.3500	13.6800	15.2800	+27.333%	70	809	-25.851%
2026-07-14	12.0000	12.0000	12.0000	12.0000	-0.744%	10	761	-5.583%
2026-07-13	11.8500	12.0900	11.8500	12.0900	+6.991%	2	751	-6.286%
2026-07-10	12.0000	12.0000	11.3000	11.3000	-5.833%	7	749	+0.265%
2026-07-08	11.1000	12.0000	11.1000	12.0000	+6.195%	4	742	-5.583%
2026-07-07	11.4400	11.4400	11.1000	11.3000	+19.198%	5	741	+0.265%
2026-07-06	9.6000	9.6000	9.4800	9.4800	+4.061%	3	739	+19.515%
2026-07-02	8.5600	9.1100	8.5600	9.1100	+14.591%	2	737	+24.369%
2026-07-01	7.9500	7.9500	7.9500	7.9500	-6.360%	1	737	+42.516%
2026-06-30	8.7000	9.1000	8.4900	8.4900	-5.667%	9	738	+33.451%
2026-06-29	9.8500	9.8500	9.0000	9.0000	-16.279%	6	733	+25.889%
2026-06-26	11.4200	11.4200	10.7500	10.7500	-8.898%	21	734	+5.395%
2026-06-25	12.0000	12.0000	11.4000	11.8000	+9.767%	9	723	-3.983%
2026-06-24	10.6000	11.1000	10.6000	10.7500	+16.848%	14	715	+5.395%
2026-06-23	9.2000	9.2000	9.2000	9.2000	-1.393%	600	713	+23.152%
2026-06-22	9.3300	9.3300	9.3300	9.3300	+13.091%	1	113	+21.436%
2026-06-17	8.2500	8.2500	8.2500	8.2500	-7.718%	1	107	+37.333%
2026-06-15	8.9400	8.9400	8.9400	8.9400	-4.792%	1	107	+26.734%
2026-06-12	10.0000	10.0000	9.3900	9.3900	+2.623%	6	107	+20.660%
2026-06-11	9.1500	9.1500	9.1500	9.1500	-3.379%	1	107	+23.825%
2026-06-09	9.4700	9.4700	9.4700	9.4700	+8.229%	1	108	+19.641%
2026-06-08	9.0500	9.0500	8.7500	8.7500	-2.778%	2	107	+29.486%
2026-06-05	9.0000	9.0000	9.0000	9.0000	+10.429%	5	105	+25.889%
2026-06-04	8.2200	8.2200	8.1500	8.1500	+7.662%	11	100	+39.018%
2026-06-01	7.5500	7.7000	7.4000	7.5700	+23.693%	16	109	+49.670%
2026-05-29	6.1200	6.1200	6.1200	6.1200	+3.729%	1	98	+85.131%
2026-05-27	5.9000	5.9000	5.9000	5.9000	-15.714%	18	97	+92.034%
2026-05-20	7.0700	7.0700	7.0000	7.0000	-7.895%	7	97	+61.857%
2026-05-19	7.6000	7.6000	7.6000	7.6000	+20.635%	1	92	+49.079%
2026-05-18	6.3000	6.3000	6.3000	6.3000	-10.000%	16	92	+79.841%
2026-05-15	6.8400	7.0000	6.7200	7.0000	+3.397%	4	92	+61.857%
2026-05-14	6.7000	6.7700	6.6500	6.7700	-1.884%	24	90	+67.356%
2026-05-13	7.0000	7.0000	6.5000	6.9000	-4.696%	64	27	+64.203%
2026-05-12	7.2400	7.2400	7.2400	7.2400	+8.060%	6	27	+56.492%
2026-05-11	7.5000	7.6000	6.4000	6.7000	-19.760%	45	27	+69.104%
2026-05-08	10.2500	10.2500	8.3000	8.3500	-28.632%	13	12	+35.689%
2026-05-07	10.5000	11.7000	10.5000	11.7000	+0.171%	3	4	-3.162%
2026-05-06	11.6800	11.6800	11.6800	11.6800	0.000%	1	1	-2.997%

.dark-mode .yJXpjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJXpjV{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319P60RKLB Mar 19 2027 60.00 Put (RKLB270319P00060000)option OPRA

RKLB20270319P60
RKLB Mar 19 2027 60.00 Put (RKLB270319P00060000)
option OPRA