Dark

RKLB20270319C95
RKLB Mar 19 2027 95.00 Call (RKLB270319C00095000)
option OPRA

EOD

Sep 14, 2026

5.80-13.433%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.7700	5.8000	5.7700	5.8000	-13.433%	2	779	0.000%
2026-09-11	6.0000	6.7000	6.0000	6.7000	+3.876%	2	778	-13.433%
2026-09-10	6.4500	6.4500	6.4500	6.4500	-5.147%	1	779	-10.078%
2026-09-09	7.4000	7.4000	6.7000	6.8000	-9.333%	33	778	-14.706%
2026-09-08	7.2500	7.8000	7.2500	7.5000	+18.859%	10	754	-22.667%
2026-09-04	6.8000	6.8000	6.2700	6.3100	+0.159%	18	744	-8.082%
2026-09-03	6.0000	6.3000	6.0000	6.3000	+5.351%	5	744	-7.937%
2026-09-02	6.0000	6.0000	5.6500	5.9800	+1.874%	26	739	-3.010%
2026-09-01	6.2000	6.2000	5.7500	5.8700	-8.281%	15	733	-1.193%
2026-08-31	6.6500	6.6500	6.4000	6.4000	-7.914%	20	722	-9.375%
2026-08-28	6.8700	7.2500	6.8500	6.9500	-14.198%	289	706	-16.547%
2026-08-27	7.9000	8.1000	7.9000	8.1000	-0.613%	11	436	-28.395%
2026-08-26	8.7500	8.7500	8.1500	8.1500	-6.322%	6	426	-28.834%
2026-08-25	8.8600	8.8600	8.7000	8.7000	-6.952%	2	420	-33.333%
2026-08-24	10.0500	10.0500	9.3500	9.3500	-22.855%	23	419	-37.968%
2026-08-21	12.1200	12.1200	12.1200	12.1200	+5.117%	1	397	-52.145%
2026-08-20	11.1000	11.5300	10.9000	11.5300	-13.955%	4	397	-49.696%
2026-08-19	12.5000	13.8000	12.4900	13.4000	-14.377%	19	397	-56.716%
2026-08-18	15.4900	15.6500	15.4900	15.6500	-9.012%	2	396	-62.939%
2026-08-17	18.2000	18.2000	17.2000	17.2000	+6.173%	13	396	-66.279%
2026-08-14	17.3000	17.3000	16.2000	16.2000	-4.142%	7	405	-64.198%
2026-08-13	18.2400	18.2400	16.9000	16.9000	-2.029%	10	404	-65.680%
2026-08-12	18.5500	18.5500	17.2500	17.2500	-1.033%	33	401	-66.377%
2026-08-11	16.2000	17.4500	16.2000	17.4300	-4.493%	6	370	-66.724%
2026-08-10	20.8000	20.8700	18.2500	18.2500	-8.153%	6	369	-68.219%
2026-08-07	19.2300	20.4000	19.2300	19.8700	+14.195%	5	368	-70.810%
2026-08-06	18.6500	18.6500	16.9500	17.4000	+6.422%	5	369	-66.667%
2026-08-05	17.8400	17.8400	16.3500	16.3500	-2.388%	3	373	-64.526%
2026-08-04	16.3500	16.7500	16.3500	16.7500	+17.958%	6	370	-65.373%
2026-08-03	11.1600	14.2000	11.1600	14.2000	+27.240%	30	371	-59.155%
2026-07-31	11.1600	11.1600	11.1600	11.1600	-2.957%	11	353	-48.029%
2026-07-30	9.8500	11.5000	9.6500	11.5000	+27.778%	7	353	-49.565%
2026-07-29	10.2200	10.4000	9.0000	9.0000	-17.733%	4	348	-35.556%
2026-07-28	9.7500	11.4900	9.6000	10.9400	-6.655%	7	345	-46.984%
2026-07-27	11.8500	12.0700	11.7200	11.7200	-4.715%	6	341	-50.512%
2026-07-24	12.3000	12.3000	12.3000	12.3000	-13.074%	1	337	-52.846%
2026-07-23	13.5000	14.1500	13.2100	14.1500	-7.213%	5	336	-59.011%
2026-07-22	15.9500	15.9500	15.2500	15.2500	+7.243%	2	334	-61.967%
2026-07-21	14.1000	14.2200	14.1000	14.2200	+9.385%	2	332	-59.212%
2026-07-20	13.1700	13.1700	13.0000	13.0000	-4.971%	14	330	-55.385%
2026-07-17	13.9300	15.2600	13.6800	13.6800	-0.146%	9	318	-57.602%
2026-07-16	16.2400	16.2400	13.2100	13.7000	-24.309%	67	312	-57.664%
2026-07-15	18.5000	18.5000	18.1000	18.1000	-11.707%	2	288	-67.956%
2026-07-14	20.5000	20.5000	20.5000	20.5000	+8.122%	1	287	-71.707%
2026-07-13	19.0000	19.0500	18.8000	18.9600	-5.719%	7	287	-69.409%
2026-07-10	20.1100	20.1100	20.1100	20.1100	-12.413%	1	282	-71.159%
2026-07-09	23.5000	23.5000	22.9600	22.9600	+2.135%	7	282	-74.739%
2026-07-08	23.5200	23.5200	22.1000	22.4800	-5.347%	43	275	-74.199%
2026-07-07	27.2900	27.2900	22.8900	23.7500	-18.103%	8	232	-75.579%
2026-07-06	32.0000	32.0000	29.0000	29.0000	-15.452%	17	227	-80.000%
2026-07-02	33.0000	34.3000	33.0000	34.3000	-6.130%	41	206	-83.090%
2026-07-01	34.5000	38.1200	34.5000	36.5400	+5.913%	5	206	-84.127%
2026-06-30	32.7500	36.0000	32.7500	34.5000	+9.524%	6	207	-83.188%
2026-06-29	29.0000	31.5000	29.0000	31.5000	+40.312%	9	207	-81.587%
2026-06-26	23.5700	23.7900	22.4500	22.4500	+5.996%	12	198	-74.165%
2026-06-25	20.9500	21.9400	20.9500	21.1800	-12.840%	33	189	-72.616%
2026-06-24	27.2500	27.2500	24.1700	24.3000	-25.231%	140	179	-76.132%
2026-06-23	33.7000	33.7000	32.5000	32.5000	-4.130%	5	81	-82.154%
2026-06-22	36.3800	36.3800	33.9000	33.9000	-8.748%	9	77	-82.891%
2026-06-18	36.5000	37.1500	36.5000	37.1500	-4.987%	2	74	-84.388%
2026-06-16	39.1000	39.1000	39.1000	39.1000	-7.565%	11	74	-85.166%
2026-06-15	42.3000	42.3000	42.3000	42.3000	+14.759%	1	61	-86.288%
2026-06-12	40.1900	40.1900	36.3600	36.8600	-11.074%	7	61	-84.265%
2026-06-10	41.4500	41.4500	41.4500	41.4500	+7.383%	1	61	-86.007%
2026-06-09	38.6000	38.6000	38.6000	38.6000	-14.222%	1	61	-84.974%
2026-06-08	45.0000	45.0000	45.0000	45.0000	+7.707%	1	62	-87.111%
2026-06-05	43.6400	43.6400	41.7800	41.7800	-10.073%	21	62	-86.118%
2026-06-04	46.4000	46.4600	46.4000	46.4600	-0.086%	5	81	-87.516%
2026-06-03	49.4200	50.6000	46.5000	46.5000	-14.254%	11	83	-87.527%
2026-06-01	56.2000	56.2000	53.8000	54.2300	-21.690%	3	81	-89.305%
2026-05-29	65.8200	69.2500	65.8200	69.2500	-4.417%	3	80	-91.625%
2026-05-28	72.4500	72.4500	72.4500	72.4500	-3.038%	8	80	-91.994%
2026-05-27	70.8900	74.7200	70.8900	74.7200	+17.948%	2	80	-92.238%
2026-05-22	63.9300	64.4500	63.3500	63.3500	+16.260%	6	79	-90.845%
2026-05-21	57.2200	57.6600	54.4900	54.4900	-11.999%	28	80	-89.356%
2026-05-20	58.9000	61.9200	58.9000	61.9200	+21.555%	18	80	-90.633%
2026-05-19	49.2500	50.9400	47.7500	50.9400	-4.446%	14	53	-88.614%
2026-05-15	57.6000	57.6000	53.3100	53.3100	-9.644%	2	53	-89.120%
2026-05-14	57.0000	59.0000	54.6500	59.0000	+12.167%	6	52	-90.169%
2026-05-13	52.6000	52.6000	52.6000	52.6000	+18.335%	1	50	-88.973%
2026-05-12	44.5500	49.3300	44.4000	44.4500	-11.189%	20	50	-86.952%
2026-05-11	40.6600	51.3500	40.6600	50.0500	+37.123%	19	50	-88.412%
2026-05-08	26.4000	36.5000	26.4000	36.5000	+85.751%	64	43	-84.110%
2026-05-07	22.3000	22.3000	19.6500	19.6500	-2.433%	5	10	-70.483%
2026-05-06	20.1400	20.1400	20.1400	20.1400	-1.516%	5	8	-71.202%
2026-05-04	20.6000	20.6000	20.4500	20.4500	0.000%	3	3	-71.638%

.dark-mode .qTMy8t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTMy8t{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C95RKLB Mar 19 2027 95.00 Call (RKLB270319C00095000)option OPRA

RKLB20270319C95
RKLB Mar 19 2027 95.00 Call (RKLB270319C00095000)
option OPRA