Dark

RKLB20270319C90
RKLB Mar 19 2027 90.00 Call (RKLB270319C00090000)
option OPRA

EOD

Sep 14, 2026

6.50-10.959%(-0.80)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.5000	6.8500	6.5000	6.5000	-10.959%	35	1,299	0.000%
2026-09-11	7.1300	7.5500	7.0000	7.3000	+8.955%	19	1,326	-10.959%
2026-09-10	7.6200	7.6500	6.7000	6.7000	-11.141%	17	1,316	-2.985%
2026-09-09	8.7500	8.7500	7.5000	7.5400	-8.049%	274	1,307	-13.793%
2026-09-08	7.3000	8.9000	7.3000	8.2000	+13.103%	246	1,314	-20.732%
2026-09-04	7.0000	7.4500	7.0000	7.2500	+5.072%	87	1,023	-10.345%
2026-09-03	7.2500	7.2500	6.6000	6.9000	0.000%	82	1,023	-5.797%
2026-09-02	6.6800	6.9800	6.4500	6.9000	+2.222%	89	1,087	-5.797%
2026-09-01	6.9000	6.9000	6.4000	6.7500	-8.163%	148	1,039	-3.704%
2026-08-31	7.4100	7.5200	7.2000	7.3500	-6.962%	64	979	-11.565%
2026-08-28	8.9000	8.9000	7.6000	7.9000	-13.472%	326	965	-17.722%
2026-08-27	9.0000	9.1400	8.8900	9.1300	+2.584%	32	857	-28.806%
2026-08-26	9.8500	9.8500	8.9000	8.9000	-6.316%	51	834	-26.966%
2026-08-25	9.7500	10.1000	9.5000	9.5000	-8.654%	49	814	-31.579%
2026-08-24	11.7000	11.7000	10.4000	10.4000	-20.000%	41	801	-37.500%
2026-08-21	12.7000	13.4000	12.7000	13.0000	+2.201%	9	784	-50.000%
2026-08-20	14.0000	14.0000	12.4300	12.7200	-13.646%	6	779	-48.899%
2026-08-19	15.0600	15.1400	14.0100	14.7300	-12.060%	84	779	-55.872%
2026-08-18	16.7500	17.1000	16.6000	16.7500	-9.946%	197	713	-61.194%
2026-08-17	19.6000	19.6000	18.6000	18.6000	+0.541%	58	517	-65.054%
2026-08-14	18.0000	18.5000	18.0000	18.5000	-6.566%	11	490	-64.865%
2026-08-13	19.8100	20.7000	19.5000	19.8000	+5.319%	13	489	-67.172%
2026-08-12	18.8000	18.8000	18.8000	18.8000	-1.053%	7	477	-65.426%
2026-08-11	19.1000	19.1000	17.9500	19.0000	-3.797%	24	477	-65.789%
2026-08-10	22.5500	23.9000	19.7500	19.7500	-4.358%	75	467	-67.089%
2026-08-07	20.3500	22.0000	19.3500	20.6500	+11.022%	50	470	-68.523%
2026-08-06	19.2200	20.1400	18.6000	18.6000	+4.789%	53	467	-65.054%
2026-08-05	17.5200	18.0000	17.3400	17.7500	-0.225%	18	442	-63.380%
2026-08-04	17.5000	17.7900	17.5000	17.7900	+19.960%	10	439	-63.463%
2026-08-03	13.6000	14.8300	13.6000	14.8300	+17.792%	10	439	-56.170%
2026-07-31	12.5900	12.5900	12.5900	12.5900	+4.481%	1	436	-48.372%
2026-07-30	11.9300	12.0500	11.8000	12.0500	+14.762%	36	435	-46.058%
2026-07-29	10.7800	10.9300	10.0000	10.5000	-12.500%	8	424	-38.095%
2026-07-28	11.8800	12.3000	10.9000	12.0000	-11.439%	65	423	-45.833%
2026-07-27	13.5500	13.5500	13.5500	13.5500	+9.274%	1	390	-52.030%
2026-07-24	13.8000	13.8000	12.4000	12.4000	-16.611%	25	389	-47.581%
2026-07-23	14.6500	14.8700	14.4000	14.8700	-5.767%	7	378	-56.288%
2026-07-22	17.0000	17.0000	15.7800	15.7800	+3.137%	10	379	-58.809%
2026-07-21	14.1300	15.8000	14.1300	15.3000	+3.309%	55	378	-57.516%
2026-07-20	14.9000	14.9000	14.8100	14.8100	-4.881%	4	392	-56.111%
2026-07-17	13.7500	15.5700	13.7500	15.5700	+5.990%	7	392	-58.253%
2026-07-16	17.8000	17.8000	14.1000	14.6900	-20.595%	23	390	-55.752%
2026-07-15	20.0000	20.0000	18.5000	18.5000	-15.909%	12	385	-64.865%
2026-07-14	21.5000	22.0000	20.7000	22.0000	+12.878%	69	385	-70.455%
2026-07-13	20.0000	20.7000	19.4000	19.4900	-13.378%	12	384	-66.650%
2026-07-10	22.0000	22.5000	21.3200	22.5000	-8.163%	60	381	-71.111%
2026-07-09	24.2100	24.5000	24.2100	24.5000	-1.010%	4	377	-73.469%
2026-07-07	27.1300	27.1300	24.7500	24.7500	-21.677%	38	377	-73.737%
2026-07-06	31.6000	31.6000	31.6000	31.6000	-12.828%	1	366	-79.430%
2026-07-02	36.2500	36.2500	36.2500	36.2500	-4.605%	1	366	-82.069%
2026-07-01	36.0000	40.6500	36.0000	38.0000	+1.118%	4	366	-82.895%
2026-06-30	33.0800	38.5000	33.0800	37.5800	+10.432%	13	366	-82.704%
2026-06-29	29.5200	34.5600	29.5000	34.0300	+42.983%	20	369	-80.899%
2026-06-26	23.8000	25.6000	23.8000	23.8000	+6.726%	131	375	-72.689%
2026-06-25	26.3000	26.3000	22.3000	22.3000	-12.549%	25	329	-70.852%
2026-06-24	29.2500	29.2500	25.5000	25.5000	-22.844%	138	314	-74.510%
2026-06-23	35.0000	35.1900	33.0500	33.0500	-8.575%	18	320	-80.333%
2026-06-22	35.0000	36.1500	35.0000	36.1500	-11.829%	6	324	-82.019%
2026-06-18	40.5000	41.0000	38.5000	41.0000	-4.872%	39	300	-84.146%
2026-06-17	43.1000	43.1000	43.1000	43.1000	+4.739%	1	300	-84.919%
2026-06-16	42.8500	42.8500	40.1800	41.1500	-7.111%	42	300	-84.204%
2026-06-15	43.5700	45.0000	43.5700	44.3000	+7.394%	22	297	-85.327%
2026-06-12	42.2000	42.2000	40.6000	41.2500	-14.508%	25	297	-84.242%
2026-06-11	47.4800	48.2500	47.3500	48.2500	+11.047%	3	297	-86.528%
2026-06-10	43.4500	43.4500	43.4500	43.4500	-0.275%	1	298	-85.040%
2026-06-09	41.2900	43.6300	41.2900	43.5700	-12.860%	14	298	-85.081%
2026-06-08	50.0000	50.0000	50.0000	50.0000	+9.170%	1	297	-87.000%
2026-06-05	46.2000	46.2000	44.0000	45.8000	-15.917%	7	297	-85.808%
2026-06-04	51.5500	54.4700	51.5300	54.4700	+12.194%	4	295	-88.067%
2026-06-03	50.0000	50.5000	48.0000	48.5500	-14.495%	26	293	-86.612%
2026-06-02	57.9200	58.4400	56.0000	56.7800	+0.336%	41	275	-88.552%
2026-06-01	61.6300	61.6300	55.3700	56.5900	-21.392%	6	252	-88.514%
2026-05-29	67.0000	72.0900	67.0000	71.9900	-6.506%	7	249	-90.971%
2026-05-27	77.0000	77.0000	77.0000	77.0000	+8.757%	5	250	-91.558%
2026-05-26	72.5700	72.5700	70.8000	70.8000	+26.429%	30	245	-90.819%
2026-05-21	58.3500	58.3500	56.0000	56.0000	-12.019%	3	250	-88.393%
2026-05-20	62.8500	63.6500	62.8500	63.6500	+29.633%	7	250	-89.788%
2026-05-19	49.9000	50.1000	49.1000	49.1000	-18.071%	11	245	-86.762%
2026-05-18	59.9300	59.9300	59.9300	59.9300	+3.167%	25	245	-89.154%
2026-05-15	60.0000	60.0000	54.2400	58.0900	-6.803%	21	245	-88.810%
2026-05-14	58.8500	62.3300	58.8500	62.3300	+10.848%	33	211	-89.572%
2026-05-13	54.4500	57.3600	54.4500	56.2300	+9.036%	101	107	-88.440%
2026-05-12	51.5000	51.5700	46.7000	51.5700	-1.865%	22	107	-87.396%
2026-05-11	45.0300	53.3300	43.0400	52.5500	+33.038%	21	107	-87.631%
2026-05-08	25.7500	39.5000	25.7500	39.5000	+89.904%	39	93	-83.544%
2026-05-07	20.8000	20.8000	20.8000	20.8000	-14.050%	1	75	-68.750%
2026-05-06	22.9400	24.2000	22.9400	24.2000	+16.908%	73	74	-73.140%
2026-05-05	23.2000	23.3500	19.7500	20.7000	-5.909%	36	22	-68.599%
2026-05-04	22.0000	22.0000	22.0000	22.0000	0.000%	2	2	-70.455%

.dark-mode .Yf7qjy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yf7qjy{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C90RKLB Mar 19 2027 90.00 Call (RKLB270319C00090000)option OPRA

RKLB20270319C90
RKLB Mar 19 2027 90.00 Call (RKLB270319C00090000)
option OPRA