Dark

RKLB20270319C85
RKLB Mar 19 2027 85.00 Call (RKLB270319C00085000)
option OPRA

EOD

Sep 14, 2026

7.50-1.961%(-0.15)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	6.9500	7.7600	6.9500	7.5000	-1.961%	22	770	0.000%
2026-09-11	7.9500	8.5500	7.6500	7.6500	-2.548%	61	767	-1.961%
2026-09-10	8.4500	8.4500	7.8000	7.8500	-8.721%	14	724	-4.459%
2026-09-09	10.0000	10.0000	8.4000	8.6000	-10.417%	80	727	-12.791%
2026-09-08	9.0900	9.6000	8.9000	9.6000	+17.073%	5	667	-21.875%
2026-09-04	8.4000	8.4400	7.9000	8.2000	+3.275%	11	658	-8.537%
2026-09-03	8.2000	8.5000	7.9400	7.9400	+5.867%	22	658	-5.542%
2026-09-02	7.3500	7.9800	7.3500	7.5000	-1.186%	49	648	0.000%
2026-09-01	7.8500	7.9400	7.4000	7.5900	-10.706%	40	612	-1.186%
2026-08-31	8.4500	8.7000	8.2000	8.5000	-3.955%	21	598	-11.765%
2026-08-28	9.8000	9.8000	8.7500	8.8500	-13.235%	113	581	-15.254%
2026-08-27	10.0000	10.2000	9.8500	10.2000	+2.000%	35	536	-26.471%
2026-08-26	10.2500	10.3500	10.0000	10.0000	-10.153%	36	506	-25.000%
2026-08-25	11.5500	11.7500	10.9000	11.1300	-4.381%	17	482	-32.615%
2026-08-24	12.4000	12.5000	11.6400	11.6400	-24.416%	49	477	-35.567%
2026-08-21	14.3800	15.4000	14.3800	15.4000	+6.648%	6	449	-51.299%
2026-08-20	15.0000	15.0000	13.7500	14.4400	-10.031%	39	448	-48.061%
2026-08-19	16.5600	16.5600	15.5000	16.0500	-18.404%	27	423	-53.271%
2026-08-18	18.0000	19.6700	18.0000	19.6700	+0.102%	64	413	-61.871%
2026-08-17	21.2200	21.8500	19.6500	19.6500	0.000%	16	412	-61.832%
2026-08-14	19.6500	19.6500	19.6500	19.6500	-1.750%	50	408	-61.832%
2026-08-13	19.8000	22.4000	19.8000	20.0000	-1.816%	72	406	-62.500%
2026-08-12	20.0000	21.0000	19.0000	20.3700	-3.000%	16	355	-63.181%
2026-08-11	20.0300	21.0000	19.0000	21.0000	-3.002%	47	352	-64.286%
2026-08-10	24.2500	25.0000	21.6000	21.6500	-5.870%	26	334	-65.358%
2026-08-07	21.2000	23.0000	21.2000	23.0000	+15.000%	9	328	-67.391%
2026-08-06	19.0000	22.0000	19.0000	20.0000	+5.263%	8	324	-62.500%
2026-08-05	19.2000	20.5000	17.6500	19.0000	+2.870%	24	322	-60.526%
2026-08-04	18.5000	19.0000	17.1500	18.4700	+15.078%	63	325	-59.394%
2026-08-03	15.1000	16.5000	14.8500	16.0500	+14.643%	11	379	-53.271%
2026-07-31	14.0200	14.0200	14.0000	14.0000	+7.280%	3	383	-46.429%
2026-07-30	11.8700	13.2500	11.8700	13.0500	+17.040%	4	381	-42.529%
2026-07-29	13.1500	13.1500	11.1500	11.1500	-14.231%	112	379	-32.735%
2026-07-28	13.2000	13.2000	12.0000	13.0000	-13.333%	9	470	-42.308%
2026-07-27	15.0000	15.0000	13.8800	15.0000	+10.865%	4	467	-50.000%
2026-07-24	15.5000	15.5000	13.5000	13.5300	-19.079%	15	468	-44.568%
2026-07-23	15.5000	16.7700	15.5000	16.7200	-1.647%	7	465	-55.144%
2026-07-22	17.5000	18.8200	16.9700	17.0000	+1.796%	11	468	-55.882%
2026-07-21	16.0000	17.0000	15.1000	16.7000	+6.709%	49	468	-55.090%
2026-07-20	15.9000	16.5300	15.2000	15.6500	-5.723%	14	449	-52.077%
2026-07-17	16.6500	17.9000	16.6000	16.6000	+4.732%	12	443	-54.819%
2026-07-16	17.9000	17.9800	15.4000	15.8500	-22.683%	58	439	-52.681%
2026-07-15	22.1100	22.1100	20.0200	20.5000	-11.371%	21	423	-63.415%
2026-07-14	22.7000	23.8000	22.7000	23.1300	+12.884%	4	427	-67.575%
2026-07-13	21.6500	21.7000	20.2100	20.4900	-13.544%	26	424	-63.397%
2026-07-10	23.8600	24.2500	23.0000	23.7000	-6.324%	51	405	-68.354%
2026-07-09	26.7000	26.7000	25.3000	25.3000	-4.167%	16	367	-70.356%
2026-07-08	27.5000	27.5000	24.4000	26.4000	-3.825%	56	354	-71.591%
2026-07-07	29.7400	30.5000	26.1800	27.4500	-17.913%	29	310	-72.678%
2026-07-06	36.0000	36.0000	33.4400	33.4400	-10.827%	3	303	-77.572%
2026-07-02	42.1600	42.1600	37.5000	37.5000	-4.166%	3	299	-80.000%
2026-07-01	39.1300	42.7100	39.0500	39.1300	+11.070%	201	299	-80.833%
2026-06-29	31.0400	35.2300	30.8100	35.2300	+36.550%	103	424	-78.711%
2026-06-26	26.5000	27.1700	25.8000	25.8000	+9.368%	159	329	-70.930%
2026-06-25	25.3000	25.6500	23.5000	23.5900	-15.750%	41	206	-68.207%
2026-06-24	28.5500	29.5000	28.0000	28.0000	-24.426%	6	188	-73.214%
2026-06-22	37.6800	37.6800	37.0500	37.0500	-18.571%	2	184	-79.757%
2026-06-17	45.5000	45.5000	45.5000	45.5000	-5.010%	1	180	-83.516%
2026-06-15	46.0000	47.9000	46.0000	47.9000	+10.931%	2	180	-84.342%
2026-06-12	45.1300	45.1300	43.1800	43.1800	-5.638%	2	180	-82.631%
2026-06-10	45.7600	45.7600	45.7600	45.7600	-6.612%	1	180	-83.610%
2026-06-08	51.5700	51.5700	49.0000	49.0000	+3.463%	2	180	-84.694%
2026-06-05	49.0000	49.0000	47.3600	47.3600	-16.941%	2	180	-84.164%
2026-06-04	57.0200	57.0200	57.0200	57.0200	+10.826%	2	181	-86.847%
2026-06-03	53.5500	53.5500	51.4500	51.4500	-13.529%	8	179	-85.423%
2026-06-02	59.5000	59.5000	59.5000	59.5000	+3.102%	1	179	-87.395%
2026-06-01	59.6500	59.6500	57.7100	57.7100	-18.258%	2	180	-87.004%
2026-05-29	70.6000	70.6000	70.6000	70.6000	-11.827%	1	179	-89.377%
2026-05-27	80.0700	80.0700	80.0700	80.0700	+6.194%	2	179	-90.633%
2026-05-26	75.8500	75.8500	74.5700	75.4000	+7.992%	5	179	-90.053%
2026-05-22	69.8200	69.8200	69.8200	69.8200	+10.387%	1	181	-89.258%
2026-05-21	63.2500	63.2500	63.2500	63.2500	-0.016%	1	180	-88.142%
2026-05-20	59.6100	63.2600	59.6100	63.2600	+4.183%	2	180	-88.144%
2026-05-18	60.7200	60.7200	60.7200	60.7200	+4.330%	1	180	-87.648%
2026-05-15	60.0500	60.0500	58.2000	58.2000	-10.709%	2	180	-87.113%
2026-05-14	57.8300	65.1800	57.8300	65.1800	+9.971%	32	182	-88.493%
2026-05-13	55.0700	59.2700	55.0700	59.2700	+11.055%	2	211	-87.346%
2026-05-12	52.0000	53.5900	49.0500	53.3700	-0.559%	16	211	-85.947%
2026-05-11	45.8700	53.6700	45.8700	53.6700	+37.334%	94	211	-86.026%
2026-05-08	34.2800	39.0800	34.2800	39.0800	+77.636%	61	140	-80.809%
2026-05-07	22.9200	24.6500	21.9900	22.0000	-16.824%	93	92	-65.909%
2026-05-06	23.3800	26.4500	23.3800	26.4500	+15.000%	9	12	-71.645%
2026-05-05	23.0000	23.0000	23.0000	23.0000	-8.000%	1	6	-67.391%
2026-05-04	25.5000	25.5000	25.0000	25.0000	0.000%	5	5	-70.000%

.dark-mode .qy2fzs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qy2fzs{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C85RKLB Mar 19 2027 85.00 Call (RKLB270319C00085000)option OPRA

RKLB20270319C85
RKLB Mar 19 2027 85.00 Call (RKLB270319C00085000)
option OPRA