Dark

RKLB20270319C80
RKLB Mar 19 2027 80.00 Call (RKLB270319C00080000)
option OPRA

EOD

Sep 14, 2026

8.50-7.609%(-0.70)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	8.2500	9.0300	8.2500	8.5000	-7.609%	63	1,506	0.000%
2026-09-11	8.7500	9.7000	8.7500	9.2000	+5.143%	166	1,463	-7.609%
2026-09-10	8.8500	10.5000	8.7500	8.7500	-7.407%	42	1,345	-2.857%
2026-09-09	11.0800	11.5000	9.4000	9.4500	-10.000%	151	1,308	-10.053%
2026-09-08	9.7400	11.2500	9.7400	10.5000	+12.299%	107	1,247	-19.048%
2026-09-04	9.5500	9.6500	9.2000	9.3500	+1.081%	56	1,107	-9.091%
2026-09-03	9.6000	9.6000	8.7500	9.2500	+7.060%	144	1,107	-8.108%
2026-09-02	8.5000	9.1500	8.3600	8.6400	-0.690%	76	1,014	-1.620%
2026-09-01	9.2500	9.2500	8.5000	8.7000	-9.845%	87	972	-2.299%
2026-08-31	9.3600	9.6500	9.3500	9.6500	-4.926%	75	891	-11.917%
2026-08-28	11.1800	11.6000	9.7900	10.1500	-13.248%	240	817	-16.256%
2026-08-27	11.2000	11.7000	11.2000	11.7000	+1.211%	22	700	-27.350%
2026-08-26	11.5500	11.6500	11.4500	11.5600	-3.667%	26	684	-26.471%
2026-08-25	13.1500	13.1500	11.8500	12.0000	-6.615%	39	661	-29.167%
2026-08-24	15.1300	15.1300	12.8500	12.8500	-17.150%	43	647	-33.852%
2026-08-21	16.5500	16.5500	15.5100	15.5100	+1.772%	4	623	-45.197%
2026-08-20	16.7500	17.0600	15.1500	15.2400	-15.003%	57	620	-44.226%
2026-08-19	18.1500	18.6000	17.0500	17.9300	-9.990%	117	639	-52.593%
2026-08-18	20.7000	21.2000	19.7200	19.9200	-11.269%	67	594	-57.329%
2026-08-17	24.0000	24.5000	22.4500	22.4500	+4.273%	19	554	-62.138%
2026-08-14	22.3900	22.3900	20.3700	21.5300	-3.105%	15	540	-60.520%
2026-08-13	23.7100	23.8500	22.2200	22.2200	-0.403%	7	530	-61.746%
2026-08-12	21.3500	22.4000	21.2800	22.3100	+0.722%	27	526	-61.900%
2026-08-11	22.0000	22.7700	20.0000	22.1500	-3.233%	96	519	-61.625%
2026-08-10	26.3000	27.5000	22.7000	22.8900	-8.440%	80	473	-62.866%
2026-08-07	24.7000	26.2500	22.6000	25.0000	+19.617%	34	424	-66.000%
2026-08-06	21.1000	23.8000	20.9000	20.9000	+3.057%	36	428	-59.330%
2026-08-05	20.5900	21.8600	20.2800	20.2800	-2.265%	22	417	-58.087%
2026-08-04	20.3500	21.0500	19.2500	20.7500	+15.278%	34	402	-59.036%
2026-08-03	14.0000	18.2200	14.0000	18.0000	+19.840%	72	372	-52.778%
2026-07-31	14.5000	15.0300	14.5000	15.0200	+2.526%	32	367	-43.409%
2026-07-30	13.8500	14.6500	12.9500	14.6500	+25.643%	14	352	-41.980%
2026-07-29	15.0000	15.0000	11.6600	11.6600	-15.200%	41	346	-27.101%
2026-07-28	14.9500	14.9500	13.0000	13.7500	-14.755%	13	336	-38.182%
2026-07-27	15.3000	16.2700	15.1500	16.1300	+9.728%	23	335	-47.303%
2026-07-24	15.5200	15.6400	14.7000	14.7000	-16.996%	26	334	-42.177%
2026-07-23	17.7600	17.7600	17.1100	17.7100	-7.034%	11	325	-52.005%
2026-07-22	19.5000	19.7200	18.5000	19.0500	+6.484%	4	317	-55.381%
2026-07-21	16.5500	17.8900	16.5500	17.8900	+9.822%	27	316	-52.487%
2026-07-20	17.8300	17.8300	16.1600	16.2900	-6.648%	31	316	-47.821%
2026-07-17	16.3000	19.2500	16.0700	17.4500	+1.453%	19	299	-51.289%
2026-07-16	20.7900	21.4500	16.7500	17.2000	-24.028%	372	304	-50.581%
2026-07-15	24.1000	24.1000	21.8000	22.6400	-7.403%	10	401	-62.456%
2026-07-14	25.7000	26.3600	24.0000	24.4500	+7.473%	13	394	-65.235%
2026-07-13	24.2700	24.2700	21.8000	22.7500	-10.784%	301	389	-62.637%
2026-07-10	25.9400	26.4500	24.5500	25.5000	-6.422%	19	162	-66.667%
2026-07-09	28.0000	28.3000	27.2500	27.2500	-1.089%	5	154	-68.807%
2026-07-08	28.4700	28.4700	26.3000	27.5500	-1.957%	29	153	-69.147%
2026-07-07	30.2000	30.2000	28.0100	28.1000	-23.014%	16	151	-69.751%
2026-07-06	36.5000	36.5000	36.5000	36.5000	-7.712%	1	148	-76.712%
2026-07-02	45.2200	45.2200	39.5500	39.5500	-2.466%	4	147	-78.508%
2026-07-01	43.5500	45.5000	40.5500	40.5500	-4.137%	7	147	-79.038%
2026-06-30	37.8200	42.3000	37.5000	42.3000	+12.321%	13	144	-79.905%
2026-06-29	35.4000	37.6600	33.5500	37.6600	+33.641%	14	140	-77.430%
2026-06-26	27.4900	28.4800	27.4900	28.1800	+9.864%	7	140	-69.837%
2026-06-25	25.8400	26.7000	25.4500	25.6500	-18.338%	39	140	-66.862%
2026-06-24	31.1200	31.5000	31.1200	31.4100	-21.416%	16	129	-72.939%
2026-06-23	39.9700	39.9700	39.9700	39.9700	+1.627%	1	119	-78.734%
2026-06-22	42.5500	42.5500	39.0000	39.3300	-11.259%	13	119	-78.388%
2026-06-18	45.0000	45.0000	44.3200	44.3200	-10.735%	2	107	-80.821%
2026-06-17	48.5000	49.6500	48.5000	49.6500	+10.628%	2	107	-82.880%
2026-06-16	47.1500	47.1500	44.8800	44.8800	-7.597%	16	107	-81.061%
2026-06-15	47.5000	49.9500	47.4500	48.5700	+8.536%	25	94	-82.499%
2026-06-12	48.9500	48.9500	43.9000	44.7500	-16.355%	22	94	-81.006%
2026-06-11	53.5000	53.6100	53.5000	53.5000	+11.180%	8	94	-84.112%
2026-06-09	46.0500	48.1200	46.0500	48.1200	-11.054%	2	99	-82.336%
2026-06-08	53.6000	54.1000	53.6000	54.1000	-0.368%	3	97	-84.288%
2026-06-05	54.3000	54.3000	54.3000	54.3000	-9.500%	1	96	-84.346%
2026-06-04	52.7000	60.0000	52.7000	60.0000	+11.359%	4	96	-85.833%
2026-06-03	58.5000	58.5000	53.8000	53.8800	-11.672%	13	95	-84.224%
2026-06-02	63.5100	63.5100	61.0000	61.0000	-1.374%	5	85	-86.066%
2026-06-01	68.7000	68.7000	60.0000	61.8500	-16.980%	13	81	-86.257%
2026-05-29	72.2800	75.8300	72.2800	74.5000	-9.180%	4	77	-88.591%
2026-05-28	82.0800	82.2600	82.0200	82.0300	-0.750%	6	76	-89.638%
2026-05-27	82.6500	82.6500	82.6500	82.6500	+10.969%	2	74	-89.716%
2026-05-26	74.4800	74.4800	74.4800	74.4800	+0.364%	4	74	-88.588%
2026-05-22	67.9000	74.2100	67.9000	74.2100	+15.953%	14	74	-88.546%
2026-05-21	66.2500	66.2500	64.0000	64.0000	-7.541%	15	75	-86.719%
2026-05-20	69.2200	69.2200	69.2200	69.2200	+23.939%	2	75	-87.720%
2026-05-19	60.0000	61.0000	55.8500	55.8500	-14.733%	3	63	-84.781%
2026-05-18	63.5200	65.5000	63.5000	65.5000	+3.952%	4	63	-87.023%
2026-05-15	62.6000	63.4500	61.1000	63.0100	-5.857%	21	63	-86.510%
2026-05-14	64.5200	68.2500	64.5200	66.9300	+7.002%	12	57	-87.300%
2026-05-13	58.4700	62.5500	58.4700	62.5500	+16.589%	19	64	-86.411%
2026-05-12	55.0500	55.0500	51.5000	53.6500	-7.691%	4	64	-84.157%
2026-05-11	48.1500	58.1200	48.1500	58.1200	+38.645%	26	64	-85.375%
2026-05-08	32.3800	41.9200	31.8800	41.9200	+74.812%	46	55	-79.723%
2026-05-07	26.7100	26.7100	23.7500	23.9800	-14.357%	35	76	-64.554%
2026-05-06	24.0600	28.0000	24.0600	28.0000	+21.265%	34	53	-69.643%
2026-05-05	26.2100	26.2100	23.0900	23.0900	-7.640%	21	23	-63.188%
2026-05-04	25.3400	25.3400	25.0000	25.0000	0.000%	6	6	-66.000%

.dark-mode .d6C5mr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6C5mr{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C80RKLB Mar 19 2027 80.00 Call (RKLB270319C00080000)option OPRA

RKLB20270319C80
RKLB Mar 19 2027 80.00 Call (RKLB270319C00080000)
option OPRA