Dark

RKLB20270319C75
RKLB Mar 19 2027 75.00 Call (RKLB270319C00075000)
option OPRA

EOD

Sep 14, 2026

9.68-10.121%(-1.09)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	10.0000	10.2100	9.5000	9.6800	-10.121%	204	1,192	0.000%
2026-09-11	9.9800	10.9200	9.9800	10.7700	+9.898%	30	1,038	-10.121%
2026-09-10	11.3200	11.3200	9.8000	9.8000	-10.909%	10	1,022	-1.224%
2026-09-09	11.2500	11.5500	10.8400	11.0000	-9.016%	31	1,020	-12.000%
2026-09-08	11.6500	12.5200	11.2500	12.0900	+13.521%	28	1,003	-19.934%
2026-09-04	10.9200	10.9200	10.6500	10.6500	+1.332%	20	962	-9.108%
2026-09-03	11.0000	11.0000	9.9800	10.5100	+3.854%	420	962	-7.897%
2026-09-02	10.2000	10.2000	9.6000	10.1200	+3.795%	75	559	-4.348%
2026-09-01	11.0000	11.0000	9.7500	9.7500	-12.478%	76	499	-0.718%
2026-08-31	10.8200	11.1400	10.6000	11.1400	-0.978%	47	527	-13.106%
2026-08-28	12.5300	12.5300	10.8000	11.2500	-13.127%	50	481	-13.956%
2026-08-27	13.0000	13.0100	12.6800	12.9500	-0.766%	16	519	-25.251%
2026-08-26	13.5000	13.5000	12.9500	13.0500	-6.786%	10	503	-25.824%
2026-08-25	15.0000	15.0000	13.6400	14.0000	-5.085%	113	500	-30.857%
2026-08-24	15.0000	15.9000	14.7500	14.7500	-13.743%	5	392	-34.373%
2026-08-21	18.0500	18.4300	17.1000	17.1000	-0.581%	24	387	-43.392%
2026-08-20	19.0000	19.0000	16.9500	17.2000	-13.043%	65	382	-43.721%
2026-08-19	20.1000	20.3000	18.7400	19.7800	-22.492%	107	358	-51.062%
2026-08-17	25.0000	25.5200	25.0000	25.5200	+9.669%	3	313	-62.069%
2026-08-14	23.2700	23.2700	23.2700	23.2700	-2.021%	1	314	-58.401%
2026-08-13	22.9500	26.1000	22.9500	23.7500	-3.101%	32	314	-59.242%
2026-08-12	24.0000	24.5100	23.7800	24.5100	+0.041%	29	320	-60.506%
2026-08-11	23.0400	25.2500	22.5000	24.5000	-2.000%	16	296	-60.490%
2026-08-10	28.1000	28.1000	24.6000	25.0000	-10.072%	9	291	-61.280%
2026-08-07	25.8800	27.8000	25.0000	27.8000	+22.521%	58	290	-65.180%
2026-08-06	21.8000	24.3200	21.8000	22.6900	+2.299%	20	284	-57.338%
2026-08-05	22.6000	23.5800	22.1000	22.1800	-2.291%	13	282	-56.357%
2026-08-04	22.0000	22.7000	21.1000	22.7000	+17.131%	79	280	-57.357%
2026-08-03	17.8000	19.3800	17.8000	19.3800	+23.755%	50	257	-50.052%
2026-07-30	15.6700	15.6700	15.6600	15.6600	+4.400%	25	282	-38.186%
2026-07-29	15.5000	15.5000	15.0000	15.0000	-4.701%	2	277	-35.467%
2026-07-28	15.0500	15.7400	13.9900	15.7400	-5.181%	25	276	-38.501%
2026-07-27	16.6000	16.6000	16.6000	16.6000	+0.302%	1	274	-41.687%
2026-07-24	17.0000	17.0000	16.5500	16.5500	-17.043%	63	273	-41.511%
2026-07-23	19.9500	19.9500	19.9500	19.9500	-3.623%	2	263	-51.479%
2026-07-22	20.5000	22.1500	20.3800	20.7000	+6.154%	18	262	-53.237%
2026-07-21	18.0500	19.6800	18.0500	19.5000	+5.577%	42	264	-50.359%
2026-07-20	18.7500	18.7500	18.2300	18.4700	-1.493%	21	225	-47.591%
2026-07-17	18.3300	20.4000	18.3300	18.7500	+0.160%	11	223	-48.373%
2026-07-16	20.7000	20.7000	18.1000	18.7200	-24.970%	95	227	-48.291%
2026-07-15	24.6500	25.5000	23.9700	24.9500	-4.038%	6	186	-61.202%
2026-07-14	26.6500	28.0000	26.0000	26.0000	+5.263%	14	180	-62.769%
2026-07-13	25.6000	26.0000	23.9800	24.7000	-11.786%	49	177	-60.810%
2026-07-10	27.5000	28.0000	26.9700	28.0000	-9.532%	5	161	-65.429%
2026-07-09	30.5000	30.9500	29.7800	30.9500	+7.652%	4	157	-68.724%
2026-07-08	31.2500	31.2500	28.7500	28.7500	-2.211%	13	154	-66.330%
2026-07-07	33.0000	33.9000	29.4000	29.4000	-20.669%	40	139	-67.075%
2026-07-06	41.5000	41.5000	36.7900	37.0600	-13.814%	6	122	-73.880%
2026-07-02	43.0000	43.0000	43.0000	43.0000	-3.803%	10	122	-77.488%
2026-07-01	43.4000	44.7000	43.4000	44.7000	+2.641%	11	122	-78.345%
2026-06-30	43.7000	43.7000	43.5500	43.5500	+6.220%	21	122	-77.773%
2026-06-29	34.4300	41.0000	34.4300	41.0000	+31.833%	5	122	-76.390%
2026-06-26	29.8900	31.1000	29.8900	31.1000	+13.836%	4	123	-68.875%
2026-06-25	29.2300	29.2300	27.3200	27.3200	-14.357%	7	123	-64.568%
2026-06-24	32.9900	33.8200	31.9000	31.9000	-30.922%	52	122	-69.655%
2026-06-18	46.1800	46.1800	46.1800	46.1800	-9.840%	1	92	-79.039%
2026-06-17	51.2200	51.2200	51.2200	51.2200	+3.789%	1	92	-81.101%
2026-06-16	49.5000	49.5000	49.3500	49.3500	-5.096%	14	92	-80.385%
2026-06-15	52.0000	52.0000	52.0000	52.0000	+5.051%	1	85	-81.385%
2026-06-12	49.5000	49.5000	49.5000	49.5000	-0.941%	3	85	-80.444%
2026-06-09	50.0000	50.0000	49.9700	49.9700	-10.223%	2	85	-80.628%
2026-06-05	55.6600	55.6600	55.6600	55.6600	-6.249%	1	85	-82.609%
2026-06-04	59.3700	59.3700	59.3700	59.3700	+5.266%	1	84	-83.695%
2026-06-03	56.4000	56.4000	56.4000	56.4000	-13.417%	1	83	-82.837%
2026-06-02	65.1400	65.1400	65.1400	65.1400	+2.923%	3	82	-85.140%
2026-06-01	63.2900	63.2900	63.2900	63.2900	-17.752%	20	79	-84.705%
2026-05-29	76.9500	76.9500	76.9500	76.9500	-5.000%	1	75	-87.420%
2026-05-27	81.0000	81.0000	81.0000	81.0000	+9.459%	1	76	-88.049%
2026-05-22	74.0000	74.0000	74.0000	74.0000	+8.696%	1	75	-86.919%
2026-05-21	68.5800	68.5800	68.0800	68.0800	+5.387%	2	73	-85.781%
2026-05-15	65.0000	65.0000	64.6000	64.6000	-1.464%	2	73	-85.015%
2026-05-13	59.5000	65.5600	59.5000	65.5600	+20.294%	8	72	-85.235%
2026-05-12	54.2000	54.9500	54.1500	54.5000	-11.997%	36	73	-82.239%
2026-05-11	49.3800	61.9300	49.3800	61.9300	+39.262%	8	73	-84.369%
2026-05-08	32.0000	44.4700	32.0000	44.4700	+73.035%	8	55	-78.233%
2026-05-07	28.4000	28.4000	25.5000	25.7000	-15.237%	22	60	-62.335%
2026-05-06	28.0000	30.3200	28.0000	30.3200	+17.977%	10	53	-68.074%
2026-05-05	26.5000	26.5000	24.6500	25.7000	-8.214%	71	54	-62.335%
2026-05-04	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-65.429%

.dark-mode .BQTGb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQTGb5{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C75RKLB Mar 19 2027 75.00 Call (RKLB270319C00075000)option OPRA

RKLB20270319C75
RKLB Mar 19 2027 75.00 Call (RKLB270319C00075000)
option OPRA