Dark

RKLB20270319C70
RKLB Mar 19 2027 70.00 Call (RKLB270319C00070000)
option OPRA

EOD

Sep 14, 2026

11.25-3.846%(-0.45)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	11.0000	11.6500	10.9500	11.2500	-3.846%	73	1,262	0.000%
2026-09-11	11.4500	11.9300	11.4500	11.7000	+2.183%	5	1,205	-3.846%
2026-09-10	12.4700	12.5000	11.4500	11.4500	-6.531%	116	1,206	-1.747%
2026-09-09	14.5000	14.7000	12.2500	12.2500	-11.232%	186	1,177	-8.163%
2026-09-08	13.0000	14.4100	12.4000	13.8000	+12.195%	116	1,217	-18.478%
2026-09-04	12.5500	13.1500	12.0000	12.3000	+1.318%	40	1,190	-8.537%
2026-09-03	12.5700	12.7000	11.3000	12.1400	+2.447%	157	1,190	-7.331%
2026-09-02	11.2000	12.1500	11.0000	11.8500	+5.804%	94	1,084	-5.063%
2026-09-01	11.6000	11.6100	11.2000	11.2000	-9.017%	31	1,006	+0.446%
2026-08-31	12.4100	12.4500	12.0500	12.3100	-5.598%	88	995	-8.611%
2026-08-28	14.2000	14.2000	12.6000	13.0400	-12.189%	230	991	-13.727%
2026-08-27	14.9300	14.9300	14.2000	14.8500	+1.712%	123	892	-24.242%
2026-08-26	14.9500	15.5500	14.4000	14.6000	-3.311%	34	782	-22.945%
2026-08-25	17.1500	17.1500	15.0000	15.1000	-7.589%	240	751	-25.497%
2026-08-24	17.5000	17.5000	16.3400	16.3400	-16.119%	99	569	-31.151%
2026-08-21	19.9200	20.6700	18.9500	19.4800	+1.830%	39	547	-42.248%
2026-08-20	23.3000	23.3000	18.8800	19.1300	-12.046%	27	538	-41.192%
2026-08-19	22.0000	22.1800	20.9500	21.7500	-17.925%	13	520	-48.276%
2026-08-17	28.7000	28.7000	26.5000	26.5000	+6.000%	11	517	-57.547%
2026-08-14	25.9000	25.9000	24.3500	25.0000	-12.587%	12	520	-55.000%
2026-08-13	28.1000	28.7000	28.1000	28.6000	+6.876%	16	526	-60.664%
2026-08-12	26.6500	26.7600	25.9700	26.7600	+0.037%	9	539	-57.960%
2026-08-11	27.0000	27.0000	25.0000	26.7500	-0.926%	43	536	-57.944%
2026-08-10	31.1600	31.1600	27.0000	27.0000	-8.475%	30	557	-58.333%
2026-08-07	28.0800	29.7500	27.1000	29.5000	+18.236%	7	536	-61.864%
2026-08-06	23.4000	27.1000	23.4000	24.9500	+2.887%	30	540	-54.910%
2026-08-05	24.0000	24.2500	24.0000	24.2500	-0.615%	9	534	-53.608%
2026-08-04	22.7300	24.4000	22.6500	24.4000	+15.640%	47	535	-53.893%
2026-08-03	17.0500	21.7500	16.8300	21.1000	+12.834%	51	533	-46.682%
2026-07-31	17.5300	18.7000	17.1500	18.7000	+8.595%	15	495	-39.840%
2026-07-30	15.6000	17.3500	15.6000	17.2200	+10.740%	11	483	-34.669%
2026-07-29	17.3000	17.4000	15.2500	15.5500	-9.855%	19	475	-27.653%
2026-07-28	15.9200	17.2500	15.3500	17.2500	-5.220%	36	482	-34.783%
2026-07-27	18.2000	20.4200	18.2000	18.2000	+1.111%	6	490	-38.187%
2026-07-24	18.8000	18.8000	17.9100	18.0000	-15.770%	7	489	-37.500%
2026-07-23	21.6500	21.6500	19.8000	21.3700	-7.329%	82	486	-47.356%
2026-07-22	22.1800	23.2000	22.1800	23.0600	+10.759%	24	477	-51.214%
2026-07-21	20.0000	21.3300	19.5000	20.8200	+9.579%	33	459	-45.965%
2026-07-20	21.3000	22.0000	19.0000	19.0000	-8.785%	41	443	-40.789%
2026-07-17	19.8000	22.4000	19.8000	20.8300	+1.610%	235	418	-45.991%
2026-07-16	23.6000	23.6000	19.7900	20.5000	-28.272%	290	342	-45.122%
2026-07-14	28.5800	28.5800	28.5800	28.5800	+10.135%	4	127	-60.637%
2026-07-13	27.8000	27.8000	25.9500	25.9500	-12.744%	53	127	-56.647%
2026-07-10	29.0000	29.7400	29.0000	29.7400	-5.587%	3	106	-62.172%
2026-07-09	31.5000	31.5000	31.5000	31.5000	-3.137%	2	106	-64.286%
2026-07-07	32.7500	33.0500	32.5200	32.5200	-20.876%	16	104	-65.406%
2026-07-06	43.0000	43.0000	41.1000	41.1000	-7.244%	2	100	-72.628%
2026-07-02	44.2300	44.3100	44.2300	44.3100	+0.340%	6	101	-74.611%
2026-06-30	44.1600	44.1600	44.1600	44.1600	+14.404%	1	101	-74.524%
2026-06-29	38.6000	38.6000	38.6000	38.6000	+20.550%	1	100	-70.855%
2026-06-26	32.6700	32.6700	32.0200	32.0200	+5.329%	5	99	-64.866%
2026-06-25	30.3500	30.4000	29.5500	30.4000	-9.792%	22	99	-62.993%
2026-06-24	36.8000	37.0300	33.7000	33.7000	-18.912%	25	87	-66.617%
2026-06-23	42.6100	42.6100	41.5600	41.5600	-6.227%	3	84	-72.931%
2026-06-22	44.3200	44.3200	44.3200	44.3200	-10.138%	10	85	-74.616%
2026-06-18	50.0000	50.2000	49.0400	49.3200	-3.256%	12	86	-77.190%
2026-06-16	50.8000	50.9800	50.8000	50.9800	-5.976%	6	86	-77.933%
2026-06-15	52.6400	54.2200	52.6400	54.2200	+2.302%	3	81	-79.251%
2026-06-12	53.0000	53.0000	53.0000	53.0000	-4.418%	1	81	-78.774%
2026-06-11	55.3000	55.4500	55.3000	55.4500	+7.150%	2	81	-79.711%
2026-06-10	51.7500	51.7500	51.7500	51.7500	-12.035%	1	82	-78.261%
2026-06-08	57.7200	58.8300	57.7200	58.8300	-0.457%	6	81	-80.877%
2026-06-05	59.1000	59.1000	59.1000	59.1000	-3.099%	2	81	-80.964%
2026-06-04	62.1100	62.1100	60.9900	60.9900	-8.492%	5	81	-81.554%
2026-06-01	66.6500	66.6500	66.6500	66.6500	-16.740%	1	80	-83.121%
2026-05-29	80.1300	82.1000	80.0500	80.0500	-8.483%	12	79	-85.946%
2026-05-28	86.9600	87.4700	86.9600	87.4700	+2.544%	2	79	-87.138%
2026-05-27	84.6300	85.3000	84.6300	85.3000	+9.753%	2	79	-86.811%
2026-05-22	75.4500	79.6100	75.4500	77.7200	+11.156%	34	79	-85.525%
2026-05-19	62.7000	69.9200	62.7000	69.9200	+1.333%	31	58	-83.910%
2026-05-18	69.0000	69.0000	69.0000	69.0000	+2.633%	1	76	-83.696%
2026-05-15	67.2300	67.2300	67.2300	67.2300	+3.654%	5	76	-83.266%
2026-05-14	64.8600	64.8600	64.8600	64.8600	-2.187%	1	74	-82.655%
2026-05-13	63.4800	67.9200	63.4800	66.3100	+7.472%	7	68	-83.034%
2026-05-12	61.7500	61.7500	56.9500	61.7000	-3.201%	43	68	-81.767%
2026-05-11	49.2500	63.7500	49.2500	63.7400	+35.473%	11	68	-82.350%
2026-05-08	35.2100	47.0500	35.2100	47.0500	+70.780%	17	36	-76.089%
2026-05-07	28.0000	28.0000	27.5500	27.5500	-1.607%	21	34	-59.165%
2026-05-05	27.7500	28.0000	27.2700	28.0000	-11.111%	8	13	-59.821%
2026-05-04	27.4500	31.5000	27.4500	31.5000	0.000%	5	5	-64.286%

.dark-mode .cFP9br{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFP9br{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C70RKLB Mar 19 2027 70.00 Call (RKLB270319C00070000)option OPRA

RKLB20270319C70
RKLB Mar 19 2027 70.00 Call (RKLB270319C00070000)
option OPRA