Dark

RKLB20270319C150
RKLB Mar 19 2027 150.00 Call (RKLB270319C00150000)
option OPRA

EOD

Sep 14, 2026

1.89-3.077%(-0.06)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.6900	2.0000	1.5100	1.8900	-3.077%	131	2,324	0.000%
2026-09-11	2.0600	2.1000	1.9500	1.9500	0.000%	91	2,324	-3.077%
2026-09-10	2.2000	2.3000	1.9500	1.9500	-11.364%	42	2,290	-3.077%
2026-09-09	2.6500	2.7000	2.2000	2.2000	-12.000%	44	2,263	-14.091%
2026-09-08	2.1800	2.5700	2.1800	2.5000	+23.762%	41	2,230	-24.400%
2026-09-04	2.0400	2.0800	1.8700	2.0200	+7.447%	73	2,199	-6.436%
2026-09-03	2.0700	2.0700	1.8000	1.8800	+4.444%	117	2,199	+0.532%
2026-09-02	1.8300	1.9000	1.7500	1.8000	-1.099%	57	2,193	+5.000%
2026-09-01	1.9400	1.9500	1.7000	1.8200	-5.208%	48	2,175	+3.846%
2026-08-31	2.0000	2.0300	1.9200	1.9200	-6.341%	18	2,147	-1.563%
2026-08-28	2.6200	2.6200	2.0500	2.0500	-24.632%	69	2,145	-7.805%
2026-08-27	2.8000	2.8000	2.6400	2.7200	-2.857%	53	2,103	-30.515%
2026-08-26	3.0000	3.0500	2.8000	2.8000	-3.448%	45	2,098	-32.500%
2026-08-25	3.1000	3.1000	2.9000	2.9000	-13.433%	19	2,076	-34.828%
2026-08-24	3.5000	3.6200	3.3500	3.3500	-25.556%	56	2,057	-43.582%
2026-08-21	4.1900	4.5000	4.1900	4.5000	+4.651%	43	2,032	-58.000%
2026-08-20	5.0000	5.0000	4.2000	4.3000	-14.000%	39	2,027	-56.047%
2026-08-19	5.5000	5.5000	4.9200	5.0000	-16.667%	43	2,014	-62.200%
2026-08-18	6.2000	6.3000	5.8000	6.0000	-14.773%	76	2,008	-68.500%
2026-08-17	7.2900	7.9000	7.0400	7.0400	+2.326%	11	1,998	-73.153%
2026-08-14	7.0200	7.1700	6.5000	6.8800	-5.753%	24	1,995	-72.529%
2026-08-13	8.0000	8.2000	7.3000	7.3000	-1.084%	19	1,993	-74.110%
2026-08-12	7.0000	8.2000	7.0000	7.3800	-4.651%	25	1,993	-74.390%
2026-08-11	7.6500	7.7400	7.0000	7.7400	-10.000%	22	1,995	-75.581%
2026-08-10	10.2000	10.2000	8.6000	8.6000	-7.527%	26	1,993	-78.023%
2026-08-07	8.6000	9.7000	8.5600	9.3000	+18.020%	322	1,999	-79.677%
2026-08-06	6.8500	9.0000	6.8500	7.8800	+4.509%	18	2,224	-76.015%
2026-08-05	7.5000	8.5000	6.9000	7.5400	-0.528%	18	2,226	-74.934%
2026-08-04	7.6000	7.9500	7.0600	7.5800	+26.333%	14	2,236	-75.066%
2026-08-03	4.8000	6.1800	4.8000	6.0000	+22.449%	3	2,233	-68.500%
2026-07-31	5.5000	5.5000	4.7400	4.9000	0.000%	12	2,233	-61.429%
2026-07-30	4.5700	4.9000	4.5500	4.9000	+34.986%	15	2,225	-61.429%
2026-07-29	4.9500	4.9500	3.6000	3.6300	-25.918%	92	2,237	-47.934%
2026-07-28	4.8400	5.0000	4.2300	4.9000	-5.222%	21	2,229	-61.429%
2026-07-27	5.5000	5.5000	5.1000	5.1700	-1.524%	492	2,224	-63.443%
2026-07-24	6.6500	6.6500	5.1500	5.2500	-19.231%	33	2,677	-64.000%
2026-07-23	6.7000	7.1000	6.0000	6.5000	-7.143%	210	2,682	-70.923%
2026-07-22	7.3800	8.0000	7.0000	7.0000	+6.870%	25	2,807	-73.000%
2026-07-21	6.5000	6.7000	6.5000	6.5500	+12.931%	12	2,782	-71.145%
2026-07-20	6.3000	6.7000	5.8000	5.8000	-17.143%	37	2,779	-67.414%
2026-07-17	6.2500	7.3000	6.2500	7.0000	+11.111%	545	2,768	-73.000%
2026-07-16	7.8800	7.8800	6.1000	6.3000	-30.769%	736	3,045	-70.000%
2026-07-15	10.0000	10.0000	8.4000	9.1000	-3.191%	24	2,396	-79.231%
2026-07-14	10.5100	10.5100	9.4000	9.4000	+5.618%	192	2,391	-79.894%
2026-07-13	9.8400	9.8400	8.5500	8.9000	-14.010%	54	2,274	-78.764%
2026-07-10	10.2100	10.8500	10.2100	10.3500	-5.046%	22	2,257	-81.739%
2026-07-09	12.9000	12.9000	10.9000	10.9000	-5.217%	21	2,251	-82.661%
2026-07-08	12.9000	12.9000	10.9000	11.5000	-3.199%	38	2,241	-83.565%
2026-07-07	13.9800	14.4000	11.7500	11.8800	-25.981%	48	2,225	-84.091%
2026-07-06	17.0000	17.0000	16.0500	16.0500	-13.008%	23	2,207	-88.224%
2026-07-02	20.9000	20.9000	18.3900	18.4500	-12.143%	12	2,178	-89.756%
2026-07-01	18.9100	22.0000	18.7400	21.0000	+7.692%	759	2,178	-91.000%
2026-06-30	19.0000	20.1600	16.2300	19.5000	+11.429%	15	1,676	-90.308%
2026-06-29	15.0000	17.5000	13.6500	17.5000	+52.174%	42	1,678	-89.200%
2026-06-26	11.5000	12.1500	11.4700	11.5000	+9.316%	111	1,696	-83.565%
2026-06-25	12.3000	12.3000	10.5000	10.5200	-16.640%	101	1,714	-82.034%
2026-06-24	14.9500	14.9500	12.3300	12.6200	-25.414%	65	1,662	-85.024%
2026-06-23	19.0000	19.0000	16.9200	16.9200	-13.231%	30	1,632	-88.830%
2026-06-22	21.0200	21.0200	18.2000	19.5000	-11.364%	16	1,633	-90.308%
2026-06-18	24.0000	24.0000	21.6100	22.0000	-14.063%	69	1,823	-91.409%
2026-06-17	24.5000	25.8900	23.7900	25.6000	+6.667%	264	1,823	-92.617%
2026-06-16	24.8000	25.0000	22.5100	24.0000	-7.692%	68	1,823	-92.125%
2026-06-15	25.2000	26.5000	24.1400	26.0000	+17.647%	28	1,828	-92.731%
2026-06-12	25.5000	25.7000	21.8000	22.1000	-21.908%	104	1,828	-91.448%
2026-06-11	26.3200	28.3000	26.3200	28.3000	+10.763%	10	1,828	-93.322%
2026-06-10	25.6500	26.0000	24.9000	25.5500	+0.988%	15	1,824	-92.603%
2026-06-09	29.3000	29.3000	22.5000	25.3000	-9.643%	68	1,826	-92.530%
2026-06-08	29.4300	29.4300	27.4000	28.0000	+8.653%	12	1,845	-93.250%
2026-06-05	29.0100	29.3500	25.7700	25.7700	-24.206%	73	1,841	-92.666%
2026-06-04	30.2800	34.0000	30.2800	34.0000	+15.568%	109	1,833	-94.441%
2026-06-03	32.1000	32.6500	28.5000	29.4200	-15.943%	83	1,786	-93.576%
2026-06-02	36.6500	37.0000	35.0000	35.0000	+3.397%	22	1,771	-94.600%
2026-06-01	37.0000	37.5000	33.2500	33.8500	-27.640%	269	1,756	-94.417%
2026-05-29	44.8000	46.7800	40.0000	46.7800	-7.913%	74	1,855	-95.960%
2026-05-28	49.1100	52.0000	48.9300	50.8000	-2.101%	65	1,811	-96.280%
2026-05-27	50.0000	52.0000	45.0000	51.8900	+12.316%	56	1,785	-96.358%
2026-05-26	45.0000	48.6600	43.5000	46.2000	+11.594%	65	1,766	-95.909%
2026-05-22	40.6000	44.0900	39.7700	41.4000	+18.286%	237	1,735	-95.435%
2026-05-21	37.8900	38.1300	34.6100	35.0000	-14.655%	271	1,602	-94.600%
2026-05-20	37.2500	41.3000	33.5000	41.0100	+12.449%	79	1,602	-95.391%
2026-05-19	34.5900	37.0400	30.0000	36.4700	-5.884%	92	1,374	-94.818%
2026-05-18	40.0000	42.2500	35.9000	38.7500	+14.138%	34	1,374	-95.123%
2026-05-15	36.2500	36.2500	32.7500	33.9500	-12.949%	7	1,374	-94.433%
2026-05-14	32.9000	39.0100	32.7500	39.0000	+12.880%	156	1,365	-95.154%
2026-05-13	33.5000	34.7000	29.3500	34.5500	+16.134%	85	1,385	-94.530%
2026-05-12	29.7500	29.9400	27.0000	29.7500	+2.586%	31	1,385	-93.647%
2026-05-11	22.9300	33.6500	22.9300	29.0000	0.000%	1,795	1,385	-93.483%

.dark-mode .yGclq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGclq2{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C150RKLB Mar 19 2027 150.00 Call (RKLB270319C00150000)option OPRA

RKLB20270319C150
RKLB Mar 19 2027 150.00 Call (RKLB270319C00150000)
option OPRA