Dark

RKLB20270319C140
RKLB Mar 19 2027 140.00 Call (RKLB270319C00140000)
option OPRA

EOD

Sep 14, 2026

2.22-6.329%(-0.15)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.2100	2.2200	2.2100	2.2200	-6.329%	31	522	0.000%
2026-09-11	2.4000	2.4100	2.3400	2.3700	-9.886%	13	523	-6.329%
2026-09-10	2.6500	2.6500	2.6300	2.6300	-1.498%	3	525	-15.589%
2026-09-09	2.6700	2.6700	2.6700	2.6700	-11.000%	80	525	-16.854%
2026-09-08	2.8400	3.0000	2.8000	3.0000	+29.310%	4	445	-26.000%
2026-09-04	2.3600	2.4000	2.3200	2.3200	-2.929%	103	346	-4.310%
2026-09-03	2.3800	2.3900	2.3800	2.3900	+6.222%	16	346	-7.113%
2026-09-02	2.2500	2.2500	2.2500	2.2500	+6.132%	20	330	-1.333%
2026-09-01	2.3100	2.3100	1.9700	2.1200	-22.628%	21	330	+4.717%
2026-08-28	2.6300	2.7400	2.6300	2.7400	-16.463%	38	327	-18.978%
2026-08-27	3.3500	3.3600	3.2800	3.2800	-12.533%	21	333	-32.317%
2026-08-25	3.7500	3.7500	3.7500	3.7500	-3.846%	2	327	-40.800%
2026-08-24	4.2800	4.2800	3.9000	3.9000	-24.565%	33	327	-43.077%
2026-08-21	4.6500	5.4000	4.6500	5.1700	+7.708%	26	316	-57.060%
2026-08-20	5.4500	5.4500	4.8000	4.8000	-21.951%	12	316	-53.750%
2026-08-19	6.1900	6.1900	6.1500	6.1500	-26.786%	2	321	-63.902%
2026-08-17	8.2800	8.4000	7.0000	8.4000	+10.526%	43	321	-73.571%
2026-08-14	8.1800	8.4500	7.6000	7.6000	-12.543%	97	319	-70.789%
2026-08-13	8.5600	8.7900	8.5600	8.6900	+3.452%	4	306	-74.453%
2026-08-12	8.4000	8.4000	8.4000	8.4000	+5.000%	1	308	-73.571%
2026-08-11	9.2500	9.2500	7.7700	8.0000	-15.789%	30	308	-72.250%
2026-08-10	11.3800	11.3800	9.5000	9.5000	-13.242%	12	316	-76.632%
2026-08-07	9.7500	10.9500	9.7500	10.9500	+6.414%	11	321	-79.726%
2026-08-06	10.2900	10.2900	10.2900	10.2900	+15.748%	1	320	-78.426%
2026-08-05	8.7700	8.9000	8.7700	8.8900	+7.238%	5	320	-75.028%
2026-08-04	8.2000	8.2900	8.2000	8.2900	+19.281%	3	325	-73.221%
2026-08-03	6.0800	6.9500	6.0800	6.9500	+29.182%	2	328	-68.058%
2026-07-31	5.4700	5.4700	5.3800	5.3800	+29.327%	2	328	-58.736%
2026-07-29	5.4500	5.4500	4.1600	4.1600	-20.154%	14	326	-46.635%
2026-07-28	4.9200	5.3300	4.9200	5.2100	-19.846%	3	317	-57.390%
2026-07-27	6.5700	6.5700	6.0800	6.5000	+9.983%	5	316	-65.846%
2026-07-24	5.9000	5.9100	5.9000	5.9100	-14.348%	16	317	-62.437%
2026-07-23	6.4500	6.9500	6.4500	6.9000	-15.648%	4	332	-67.826%
2026-07-22	8.1800	8.1800	8.1800	8.1800	+9.799%	2	334	-72.861%
2026-07-21	7.3700	7.4500	7.3700	7.4500	-8.025%	3	336	-70.201%
2026-07-17	7.0500	8.3100	6.9000	8.1000	+19.293%	26	336	-72.593%
2026-07-16	8.0000	8.0000	6.7900	6.7900	-30.430%	10	347	-67.305%
2026-07-15	11.0000	11.0000	9.7600	9.7600	-11.514%	10	343	-77.254%
2026-07-14	11.0300	11.0300	11.0300	11.0300	+4.748%	1	336	-79.873%
2026-07-13	10.8600	10.8600	10.5300	10.5300	-9.923%	4	335	-78.917%
2026-07-10	11.5000	11.6900	11.5000	11.6900	-13.086%	2	336	-81.009%
2026-07-09	13.3500	13.5500	13.3500	13.4500	+3.462%	8	334	-83.494%
2026-07-08	13.0000	13.0000	13.0000	13.0000	-6.810%	7	340	-82.923%
2026-07-07	13.3500	13.9500	13.3500	13.9500	-22.928%	16	333	-84.086%
2026-07-06	19.8700	19.8700	18.1000	18.1000	-15.814%	5	334	-87.735%
2026-07-02	21.0000	21.5000	21.0000	21.5000	-11.885%	3	332	-89.674%
2026-07-01	21.0000	24.4000	21.0000	24.4000	+14.019%	2	332	-90.902%
2026-06-30	21.7500	21.8600	21.4000	21.4000	+9.744%	3	331	-89.626%
2026-06-29	17.5000	19.5000	16.2000	19.5000	+44.981%	10	331	-88.615%
2026-06-26	13.1000	13.6000	12.7000	13.4500	+11.249%	32	329	-83.494%
2026-06-25	12.0700	12.0900	12.0700	12.0900	-16.793%	7	328	-81.638%
2026-06-24	16.3000	16.3000	14.5300	14.5300	-27.711%	51	330	-84.721%
2026-06-23	20.6500	21.0000	20.1000	20.1000	-4.377%	12	282	-88.955%
2026-06-22	23.6000	24.7000	20.4300	21.0200	-9.708%	42	283	-89.439%
2026-06-18	23.2800	23.2800	23.2800	23.2800	-12.217%	1	303	-90.464%
2026-06-17	26.5200	26.5200	26.5200	26.5200	+4.822%	1	303	-91.629%
2026-06-16	26.8100	26.8100	25.0000	25.3000	-8.333%	8	303	-91.225%
2026-06-15	27.6000	27.6000	27.6000	27.6000	+4.545%	1	275	-91.957%
2026-06-12	25.8500	27.3600	24.4700	26.4000	-16.981%	26	275	-91.591%
2026-06-11	29.3700	31.8000	29.3700	31.8000	+6.355%	17	275	-93.019%
2026-06-10	29.9000	29.9000	29.9000	29.9000	+5.467%	1	284	-92.575%
2026-06-09	31.0000	31.0000	28.3500	28.3500	-8.548%	11	285	-92.169%
2026-06-08	30.6400	31.0000	30.6400	31.0000	+10.124%	6	275	-92.839%
2026-06-05	33.0000	33.0000	27.9900	28.1500	-22.516%	31	270	-92.114%
2026-06-04	31.1200	36.3300	31.1100	36.3300	+17.005%	9	268	-93.889%
2026-06-03	34.8500	34.9900	31.0500	31.0500	-17.966%	19	266	-92.850%
2026-06-02	40.0000	40.0500	37.8500	37.8500	+2.214%	6	249	-94.135%
2026-06-01	43.6500	43.6500	36.5000	37.0300	-20.366%	57	247	-94.005%
2026-05-29	48.0400	49.8000	46.0000	46.5000	-12.938%	39	207	-95.226%
2026-05-28	52.4500	53.8000	52.4500	53.4100	-1.275%	3	186	-95.843%
2026-05-27	49.9900	54.1000	48.0000	54.1000	+9.959%	17	186	-95.896%
2026-05-26	48.6900	51.6600	48.5000	49.2000	+10.438%	87	173	-95.488%
2026-05-22	42.8300	47.3000	41.9000	44.5500	+12.785%	40	139	-95.017%
2026-05-21	39.5000	39.5000	39.5000	39.5000	-6.949%	1	120	-94.380%
2026-05-20	40.0000	43.3700	38.4500	42.4500	+8.623%	13	120	-94.770%
2026-05-19	37.5100	39.8000	32.5500	39.0800	-0.737%	29	120	-94.319%
2026-05-18	44.5000	44.5000	39.2500	39.3700	+8.787%	5	120	-94.361%
2026-05-15	40.1800	40.1800	36.0000	36.1900	-11.946%	23	120	-93.866%
2026-05-14	39.5000	42.5500	39.0000	41.1000	+11.322%	8	111	-94.599%
2026-05-13	36.9600	38.7000	35.5500	36.9200	+17.955%	28	92	-93.987%
2026-05-12	31.2500	31.3000	29.8000	31.3000	-8.640%	17	92	-92.907%
2026-05-11	26.0000	34.2600	26.0000	34.2600	0.000%	112	92	-93.520%

.dark-mode .FWZrm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWZrm7{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C140RKLB Mar 19 2027 140.00 Call (RKLB270319C00140000)option OPRA

RKLB20270319C140
RKLB Mar 19 2027 140.00 Call (RKLB270319C00140000)
option OPRA