Dark

RKLB20270319C130
RKLB Mar 19 2027 130.00 Call (RKLB270319C00130000)
option OPRA

EOD

Sep 14, 2026

2.67-13.871%(-0.43)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	2.6700	2.6700	2.6700	2.6700	-13.871%	20	794	0.000%
2026-09-11	3.1000	3.1000	3.1000	3.1000	-3.125%	2	784	-13.871%
2026-09-09	3.8000	3.8000	3.2000	3.2000	-8.571%	27	784	-16.563%
2026-09-08	3.4000	3.7000	3.4000	3.5000	+40.000%	154	765	-23.714%
2026-09-02	2.5000	2.5000	2.5000	2.5000	-6.015%	1	694	+6.800%
2026-09-01	2.6000	2.7200	2.5900	2.6600	-12.500%	38	694	+0.376%
2026-08-31	3.0300	3.4500	2.9900	3.0400	-14.366%	32	685	-12.171%
2026-08-28	3.6500	3.7000	3.5500	3.5500	-11.250%	9	684	-24.789%
2026-08-27	3.8000	4.0000	3.7800	4.0000	-3.148%	35	682	-33.250%
2026-08-26	4.0600	4.1300	4.0500	4.1300	+0.732%	10	698	-35.351%
2026-08-25	4.5000	4.5500	4.1000	4.1000	-34.505%	9	694	-34.878%
2026-08-21	6.4100	6.4100	6.2600	6.2600	+4.333%	3	687	-57.348%
2026-08-20	6.6300	6.6300	6.0000	6.0000	-14.894%	14	685	-55.500%
2026-08-19	7.0000	7.3000	6.8100	7.0500	-7.843%	20	678	-62.128%
2026-08-18	8.4500	8.7000	7.6500	7.6500	-11.765%	11	663	-65.098%
2026-08-14	9.7500	9.7500	8.6700	8.6700	-7.766%	7	665	-69.204%
2026-08-13	10.2500	10.2500	9.4000	9.4000	-3.292%	23	663	-71.596%
2026-08-12	9.4000	10.0700	9.4000	9.7200	-5.171%	13	664	-72.531%
2026-08-11	10.2000	10.6300	9.3500	10.2500	-8.889%	57	657	-73.951%
2026-08-10	12.6000	12.7000	10.9000	11.2500	-5.462%	68	643	-76.267%
2026-08-07	11.4900	12.5000	11.4900	11.9000	+21.429%	24	619	-77.563%
2026-08-05	10.6500	10.6500	9.8000	9.8000	-1.010%	29	599	-72.755%
2026-08-04	10.5500	10.5500	9.9000	9.9000	+12.500%	9	587	-73.030%
2026-08-03	7.8000	8.8000	7.8000	8.8000	+39.683%	33	579	-69.659%
2026-07-31	7.0500	7.0500	6.3000	6.3000	+15.596%	4	582	-57.619%
2026-07-29	5.4600	5.9500	5.4500	5.4500	-12.097%	24	580	-51.009%
2026-07-28	6.2000	6.2000	6.2000	6.2000	-8.824%	1	583	-56.935%
2026-07-24	7.9500	7.9500	6.8000	6.8000	-21.387%	24	582	-60.735%
2026-07-23	8.1000	8.6500	7.9000	8.6500	-3.352%	6	576	-69.133%
2026-07-22	9.5000	9.5300	8.9500	8.9500	+4.801%	12	577	-70.168%
2026-07-21	7.9300	8.5400	7.9300	8.5400	+11.927%	4	572	-68.735%
2026-07-20	7.9600	7.9600	7.6300	7.6300	-9.058%	2	569	-65.007%
2026-07-17	8.2200	9.2500	8.2200	8.3900	+3.580%	47	570	-68.176%
2026-07-16	8.9900	9.0200	8.0000	8.1000	-26.162%	22	576	-67.037%
2026-07-15	11.0500	11.0500	10.9700	10.9700	-15.615%	3	580	-75.661%
2026-07-14	13.6000	13.6000	12.6300	13.0000	+18.182%	16	577	-79.462%
2026-07-13	11.6000	11.7000	11.0000	11.0000	-18.337%	3	578	-75.727%
2026-07-10	14.0000	14.0000	12.6000	13.4700	-11.382%	19	577	-80.178%
2026-07-09	15.2000	15.2000	15.2000	15.2000	+8.571%	4	587	-82.434%
2026-07-08	14.0000	14.0000	14.0000	14.0000	-7.285%	3	587	-80.929%
2026-07-07	15.0000	15.6900	15.0000	15.1000	-24.500%	12	587	-82.318%
2026-07-06	22.2000	22.2000	20.0000	20.0000	-12.281%	12	577	-86.650%
2026-07-02	24.0400	24.0400	21.4000	22.8000	-6.939%	55	545	-88.289%
2026-07-01	24.8300	26.0000	24.5000	24.5000	+4.255%	11	545	-89.102%
2026-06-30	21.5000	23.5000	21.5000	23.5000	+12.065%	2	541	-88.638%
2026-06-29	18.9800	20.9700	18.9800	20.9700	+38.416%	13	541	-87.268%
2026-06-26	14.7200	15.3500	14.7200	15.1500	+11.479%	18	533	-82.376%
2026-06-25	14.1000	14.1000	13.4000	13.5900	-18.133%	50	526	-80.353%
2026-06-24	18.7100	18.7100	15.4200	16.6000	-20.384%	450	540	-83.916%
2026-06-23	22.9900	24.4500	20.8300	20.8500	-11.877%	48	700	-87.194%
2026-06-22	25.7000	25.7000	22.6900	23.6600	-12.370%	32	697	-88.715%
2026-06-18	26.1700	27.7000	25.0000	27.0000	-11.678%	48	697	-90.111%
2026-06-17	29.4000	30.5700	29.4000	30.5700	+12.390%	3	697	-91.266%
2026-06-16	29.4000	29.4000	27.1000	27.2000	-9.635%	19	697	-90.184%
2026-06-15	30.6500	31.2000	29.3500	30.1000	+14.231%	18	666	-91.130%
2026-06-12	29.0000	30.3000	25.7500	26.3500	-22.998%	37	666	-89.867%
2026-06-11	31.2000	34.5000	31.2000	34.2200	+16.000%	7	666	-92.198%
2026-06-10	32.0700	32.0700	29.5000	29.5000	+8.816%	6	666	-90.949%
2026-06-09	27.8300	27.8300	27.1100	27.1100	-17.848%	2	666	-90.151%
2026-06-08	33.5900	35.0000	33.0000	33.0000	+5.532%	13	665	-91.909%
2026-06-05	34.8900	34.8900	31.1600	31.2700	-13.499%	7	667	-91.461%
2026-06-04	36.2900	36.5000	36.1500	36.1500	+4.783%	7	668	-92.614%
2026-06-03	36.0200	37.7500	34.0000	34.5000	-16.201%	9	667	-92.261%
2026-06-02	41.5600	42.4500	40.4500	41.1700	+0.049%	23	668	-93.515%
2026-06-01	42.8100	42.8100	39.5300	41.1500	-22.358%	69	668	-93.512%
2026-05-29	49.5000	53.0000	47.7000	53.0000	-7.440%	221	655	-94.962%
2026-05-28	53.8500	58.5500	53.8500	57.2600	+0.633%	62	457	-95.337%
2026-05-27	55.0000	57.0000	52.0000	56.9000	+5.370%	238	497	-95.308%
2026-05-26	53.2200	55.6500	52.0000	54.0000	+14.044%	147	337	-95.056%
2026-05-22	45.5500	50.2100	45.4500	47.3500	+16.769%	157	312	-94.361%
2026-05-21	41.2800	44.7000	40.0000	40.5500	-9.507%	19	357	-93.416%
2026-05-20	40.5000	46.9000	40.5000	44.8100	+3.130%	29	357	-94.042%
2026-05-19	37.3500	43.4500	35.2000	43.4500	-4.505%	18	335	-93.855%
2026-05-18	44.0000	45.5000	42.1000	45.5000	+15.190%	19	335	-94.132%
2026-05-15	41.2500	42.0000	38.0000	39.5000	-12.591%	25	335	-93.241%
2026-05-14	39.3700	46.0400	39.3700	45.1900	+12.975%	101	313	-94.092%
2026-05-13	38.3000	40.6000	38.3000	40.0000	+14.548%	25	275	-93.325%
2026-05-12	35.7900	35.7900	32.1000	34.9200	+3.161%	33	275	-92.354%
2026-05-11	29.0000	37.5900	29.0000	33.8500	0.000%	265	275	-92.112%

.dark-mode .Q3Z3dW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3Z3dW{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C130RKLB Mar 19 2027 130.00 Call (RKLB270319C00130000)option OPRA

RKLB20270319C130
RKLB Mar 19 2027 130.00 Call (RKLB270319C00130000)
option OPRA