Dark

RKLB20270319C125
RKLB Mar 19 2027 125.00 Call (RKLB270319C00125000)
option OPRA

EOD

Sep 11, 2026

3.31-21.749%(-0.92)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	3.3500	3.3500	3.3100	3.3100	-21.749%	4	740	0.000%
2026-09-09	4.2300	4.2300	4.2300	4.2300	+3.931%	1	737	-21.749%
2026-09-08	3.9500	4.1000	3.9500	4.0700	+31.290%	13	737	-18.673%
2026-09-04	3.1000	3.2500	3.1000	3.1000	+5.085%	9	715	+6.774%
2026-09-03	3.1000	3.1000	2.9500	2.9500	+7.273%	4	715	+12.203%
2026-09-02	2.9100	2.9100	2.7500	2.7500	-3.509%	2	717	+20.364%
2026-09-01	3.1000	3.1000	2.8500	2.8500	-14.925%	27	717	+16.140%
2026-08-31	3.4500	3.4500	3.2500	3.3500	-6.162%	32	693	-1.194%
2026-08-28	3.7500	3.7500	3.5000	3.5700	-25.625%	24	707	-7.283%
2026-08-27	4.8000	4.8000	4.8000	4.8000	+9.091%	1	706	-31.042%
2026-08-26	4.4000	4.4000	4.4000	4.4000	-7.173%	2	706	-24.773%
2026-08-25	4.8000	4.8000	4.7400	4.7400	-7.961%	3	704	-30.169%
2026-08-24	5.4900	5.5000	5.1500	5.1500	-25.899%	33	706	-35.728%
2026-08-21	6.0000	6.9500	6.0000	6.9500	+6.759%	27	675	-52.374%
2026-08-20	7.0200	7.0200	6.3100	6.5100	-14.902%	3	673	-49.155%
2026-08-19	8.0000	8.0000	7.6500	7.6500	-17.297%	5	672	-56.732%
2026-08-18	9.1000	9.2500	9.1000	9.2500	-1.386%	19	671	-64.216%
2026-08-14	10.6400	10.6400	9.3800	9.3800	-10.667%	8	661	-64.712%
2026-08-12	10.3500	10.8500	10.3300	10.5000	-0.943%	24	664	-68.476%
2026-08-11	11.2000	11.2000	10.1000	10.6000	-24.286%	45	661	-68.774%
2026-08-10	14.5000	14.5000	14.0000	14.0000	+8.780%	16	659	-76.357%
2026-08-07	13.1400	13.2000	12.6500	12.8700	+7.609%	15	660	-74.281%
2026-08-06	11.9600	11.9600	11.9600	11.9600	+14.450%	5	669	-72.324%
2026-08-05	10.2300	10.6500	10.1000	10.4500	-1.878%	9	669	-68.325%
2026-08-04	10.4500	10.6500	10.4500	10.6500	+24.561%	34	676	-68.920%
2026-08-03	6.3300	8.7500	6.3300	8.5500	+17.284%	101	706	-61.287%
2026-07-31	7.2900	7.2900	7.2900	7.2900	+28.120%	6	806	-54.595%
2026-07-29	6.0000	6.0000	5.6900	5.6900	-15.075%	2	805	-41.828%
2026-07-28	6.5000	6.7000	6.4200	6.7000	-8.345%	196	806	-50.597%
2026-07-27	7.5000	7.5000	7.3100	7.3100	-2.273%	42	953	-54.720%
2026-07-24	7.5500	7.5500	7.4800	7.4800	-19.570%	7	928	-55.749%
2026-07-23	8.5000	9.3000	8.5000	9.3000	-4.025%	4	928	-64.409%
2026-07-22	10.3500	10.3500	9.6900	9.6900	+3.526%	3	930	-65.841%
2026-07-21	9.3600	9.3600	9.3600	9.3600	-2.500%	1	928	-64.637%
2026-07-20	8.8000	9.6000	7.9600	9.6000	+2.345%	21	929	-65.521%
2026-07-17	9.3800	9.3800	9.3800	9.3800	+7.078%	1	926	-64.712%
2026-07-16	10.0000	10.0000	8.4000	8.7600	-21.081%	31	926	-62.215%
2026-07-15	11.1000	11.1000	11.1000	11.1000	-18.978%	1	919	-70.180%
2026-07-14	13.1500	13.7000	13.1500	13.7000	+13.130%	4	920	-75.839%
2026-07-13	12.8500	12.8500	11.9500	12.1100	-14.417%	5	919	-72.667%
2026-07-10	13.4500	14.4000	13.4500	14.1500	-8.414%	11	920	-76.608%
2026-07-09	16.2000	16.2000	15.4500	15.4500	+4.251%	2	923	-78.576%
2026-07-08	14.7500	14.8200	14.7500	14.8200	-12.256%	9	924	-77.665%
2026-07-07	17.2000	17.2000	15.9000	16.8900	-20.330%	89	919	-80.403%
2026-07-06	21.2000	21.2000	21.2000	21.2000	-9.787%	1	857	-84.387%
2026-07-02	25.7000	25.7000	23.5000	23.5000	-13.603%	2	858	-85.915%
2026-07-01	27.2000	27.2000	27.2000	27.2000	+21.918%	1	858	-87.831%
2026-06-29	19.4800	22.3100	19.4500	22.3100	+40.403%	6	857	-85.164%
2026-06-26	16.2000	16.2500	15.6500	15.8900	+14.317%	19	861	-79.169%
2026-06-25	14.2000	14.5200	13.9000	13.9000	-17.800%	7	853	-76.187%
2026-06-24	18.5500	18.6600	16.5000	16.9100	-22.644%	35	848	-80.426%
2026-06-23	24.2000	24.2000	21.8500	21.8600	-13.391%	14	846	-84.858%
2026-06-22	26.7000	26.7000	23.8000	25.2400	-15.867%	29	841	-86.886%
2026-06-18	27.0000	30.0000	27.0000	30.0000	-1.639%	28	836	-88.967%
2026-06-17	30.6200	30.9500	29.9000	30.5000	+4.274%	79	836	-89.148%
2026-06-16	29.0000	29.7000	29.0000	29.2500	-8.537%	39	836	-88.684%
2026-06-15	31.7600	31.9800	30.8500	31.9800	+10.276%	5	828	-89.650%
2026-06-12	36.5000	36.5000	27.2000	29.0000	-18.471%	15	828	-88.586%
2026-06-11	30.5600	35.5700	30.5600	35.5700	+18.567%	12	828	-90.694%
2026-06-10	34.1400	34.1400	30.0000	30.0000	-5.927%	8	825	-88.967%
2026-06-09	37.3500	37.3500	28.0000	31.8900	-10.672%	29	823	-89.621%
2026-06-08	34.5700	35.7000	34.5700	35.7000	+9.342%	2	810	-90.728%
2026-06-05	35.1000	36.5800	32.6500	32.6500	-18.375%	28	809	-89.862%
2026-06-04	36.5500	41.4500	36.5500	40.0000	+16.618%	12	792	-91.725%
2026-06-03	36.0000	39.5000	34.3000	34.3000	-18.216%	17	787	-90.350%
2026-06-02	42.7500	44.0000	41.9400	41.9400	+2.293%	13	784	-92.108%
2026-06-01	45.0000	47.1500	41.0000	41.0000	-24.853%	86	774	-91.927%
2026-05-29	52.0000	54.5600	49.3800	54.5600	-7.838%	13	731	-93.933%
2026-05-28	55.1500	60.1900	55.1500	59.2000	-0.921%	25	735	-94.409%
2026-05-27	55.9000	60.6000	53.5700	59.7500	+6.696%	10	734	-94.460%
2026-05-26	55.2500	57.0500	53.0000	56.0000	+11.111%	24	733	-94.089%
2026-05-22	47.4000	51.5100	46.5000	50.4000	+17.209%	56	737	-93.433%
2026-05-21	43.0000	46.0800	43.0000	43.0000	-13.043%	19	719	-92.302%
2026-05-20	45.9500	49.5000	45.9500	49.4500	+10.999%	39	719	-93.306%
2026-05-19	43.2500	44.9600	36.1000	44.5500	-5.011%	55	710	-92.570%
2026-05-18	50.4400	51.3100	43.7000	46.9000	+7.816%	56	710	-92.942%
2026-05-15	45.5000	45.5000	40.2400	43.5000	-6.452%	99	710	-92.391%
2026-05-14	40.0500	47.0300	40.0500	46.5000	+13.415%	90	692	-92.882%
2026-05-13	38.2000	42.5400	38.2000	41.0000	+12.792%	97	651	-91.927%
2026-05-12	36.6800	36.6800	33.0000	36.3500	-3.734%	15	651	-90.894%
2026-05-11	27.2800	39.5500	27.2800	37.7600	+39.387%	376	651	-91.234%
2026-05-08	19.6000	27.0900	19.0500	27.0900	+91.449%	673	582	-87.781%
2026-05-07	14.2000	14.2000	14.1500	14.1500	-3.741%	4	31	-76.608%
2026-05-06	14.5700	14.7000	14.5700	14.7000	+23.633%	21	27	-77.483%
2026-05-05	13.9700	13.9700	11.7600	11.8900	-11.926%	10	9	-72.161%
2026-05-04	13.5000	13.5000	13.5000	13.5000	0.000%	1	1	-75.481%

.dark-mode .qBpGBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBpGBN{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C125RKLB Mar 19 2027 125.00 Call (RKLB270319C00125000)option OPRA

RKLB20270319C125
RKLB Mar 19 2027 125.00 Call (RKLB270319C00125000)
option OPRA