Dark

RKLB20270319C120
RKLB Mar 19 2027 120.00 Call (RKLB270319C00120000)
option OPRA

EOD

Sep 14, 2026

3.20-11.846%(-0.43)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.0000	3.4000	3.0000	3.2000	-11.846%	22	1,946	0.000%
2026-09-11	3.7000	3.8500	3.4900	3.6300	+6.765%	9	1,939	-11.846%
2026-09-10	3.9400	3.9400	3.4000	3.4000	-12.821%	125	1,937	-5.882%
2026-09-09	4.5000	4.5000	3.9000	3.9000	-8.019%	56	1,824	-17.949%
2026-09-08	4.0400	4.5000	4.0400	4.2400	+19.774%	22	1,772	-24.528%
2026-09-04	3.5800	3.7500	3.4000	3.5400	+4.118%	15	1,762	-9.605%
2026-09-03	3.6500	3.6500	3.2000	3.4000	-1.163%	18	1,762	-5.882%
2026-09-02	2.9200	3.4400	2.9200	3.4400	+7.165%	75	1,757	-6.977%
2026-09-01	3.3500	3.4500	3.2000	3.2100	-14.400%	65	1,720	-0.312%
2026-08-31	3.7000	3.7500	3.6000	3.7500	0.000%	37	1,667	-14.667%
2026-08-28	4.7400	4.7400	3.7500	3.7500	-21.875%	73	1,650	-14.667%
2026-08-27	4.7500	4.8000	4.7000	4.8000	+2.128%	24	1,582	-33.333%
2026-08-26	4.8300	5.0300	4.7000	4.7000	-9.091%	18	1,568	-31.915%
2026-08-25	5.7000	5.7000	5.1700	5.1700	-8.496%	25	1,562	-38.104%
2026-08-24	6.0300	6.2000	5.6500	5.6500	-23.649%	32	1,554	-43.363%
2026-08-21	7.0700	7.4000	7.0700	7.4000	+8.029%	8	1,540	-56.757%
2026-08-20	7.5700	7.5700	6.8500	6.8500	-20.809%	44	1,540	-53.285%
2026-08-19	9.0000	9.0000	8.1000	8.6500	-13.500%	11	1,520	-63.006%
2026-08-18	10.0000	10.3900	9.6500	10.0000	-10.714%	148	1,519	-68.000%
2026-08-17	12.0000	12.0000	11.2000	11.2000	+6.667%	8	1,379	-71.429%
2026-08-14	12.0000	12.0000	9.8500	10.5000	-13.366%	238	1,380	-69.524%
2026-08-13	12.5000	12.5000	12.1200	12.1200	+6.503%	2	1,524	-73.597%
2026-08-12	12.1600	12.1600	11.3800	11.3800	+2.523%	30	1,526	-71.880%
2026-08-11	11.0000	11.3700	11.0000	11.1000	-15.909%	4	1,506	-71.171%
2026-08-10	15.0000	15.0000	13.2000	13.2000	-5.714%	13	1,509	-75.758%
2026-08-07	13.5000	14.3200	13.2800	14.0000	+6.464%	21	1,511	-77.143%
2026-08-06	12.5000	13.4000	12.1200	13.1500	+9.583%	17	1,526	-75.665%
2026-08-05	12.0000	12.0000	12.0000	12.0000	+7.143%	1	1,528	-73.333%
2026-08-04	11.6000	11.7500	10.8000	11.2000	+17.895%	92	1,529	-71.429%
2026-08-03	9.1000	9.5000	9.0100	9.5000	+25.000%	12	1,603	-66.316%
2026-07-31	7.0000	7.6100	7.0000	7.6000	-1.299%	81	1,604	-57.895%
2026-07-30	7.4500	7.7000	6.9600	7.7000	+28.333%	22	1,598	-58.442%
2026-07-29	7.0500	7.0500	6.0000	6.0000	-21.466%	83	1,606	-46.667%
2026-07-28	7.0500	7.6400	6.4100	7.6400	-4.738%	52	1,618	-58.115%
2026-07-27	8.2900	8.2900	7.7000	8.0200	+4.837%	34	1,587	-60.100%
2026-07-24	8.5000	8.5000	7.6500	7.6500	-23.423%	42	1,589	-58.170%
2026-07-23	10.4500	10.4500	9.2000	9.9900	-8.180%	23	1,560	-67.968%
2026-07-22	10.5900	10.8800	10.1100	10.8800	+8.800%	18	1,571	-70.588%
2026-07-21	9.0400	10.0000	8.9600	10.0000	+12.360%	62	1,566	-68.000%
2026-07-20	10.0000	10.0000	8.9000	8.9000	-8.530%	7	1,576	-64.045%
2026-07-17	8.8800	10.0500	8.8800	9.7300	+3.511%	16	1,572	-67.112%
2026-07-16	10.8600	10.8600	9.0000	9.4000	-29.217%	66	1,572	-65.957%
2026-07-15	13.4700	13.6000	13.1500	13.2800	-6.016%	36	1,565	-75.904%
2026-07-14	14.3800	14.3800	14.1300	14.1300	+10.824%	27	1,558	-77.353%
2026-07-13	13.5000	13.5000	12.7500	12.7500	-12.069%	18	1,557	-74.902%
2026-07-10	15.0000	15.0000	14.5000	14.5000	-12.121%	24	1,551	-77.931%
2026-07-09	17.0000	17.0000	16.4900	16.5000	-1.493%	17	1,534	-80.606%
2026-07-08	17.0000	17.0000	15.6000	16.7500	-5.581%	44	1,519	-80.896%
2026-07-07	19.0000	19.0000	16.5000	17.7400	-20.018%	21	1,482	-81.962%
2026-07-06	24.4500	24.4500	22.1800	22.1800	-7.583%	10	1,473	-85.573%
2026-07-02	26.7200	26.7200	24.0000	24.0000	-11.439%	2	1,467	-86.667%
2026-07-01	26.3500	30.3500	26.3500	27.1000	+6.275%	18	1,467	-88.192%
2026-06-30	24.0000	27.0500	24.0000	25.5000	+6.561%	12	1,474	-87.451%
2026-06-29	20.4300	23.9400	20.2500	23.9300	+54.387%	24	1,471	-86.628%
2026-06-26	17.0000	17.2300	15.5000	15.5000	+4.377%	22	1,471	-79.355%
2026-06-25	15.4200	15.4500	14.8500	14.8500	-15.912%	19	1,474	-78.451%
2026-06-24	22.0000	22.0000	17.5000	17.6600	-25.169%	15	1,467	-81.880%
2026-06-23	25.0000	25.0000	23.5000	23.6000	-13.680%	1,242	1,462	-86.441%
2026-06-22	28.2800	28.2800	24.9800	27.3400	-5.398%	38	1,794	-88.296%
2026-06-18	27.5000	31.1000	27.5000	28.9000	-8.631%	20	1,761	-88.927%
2026-06-17	29.9300	33.7000	29.9300	31.6300	+3.096%	10	1,761	-89.883%
2026-06-16	29.9500	30.6800	29.3500	30.6800	-6.321%	217	1,761	-89.570%
2026-06-15	32.2500	34.0000	32.2500	32.7500	+11.508%	6	934	-90.229%
2026-06-12	37.2000	37.2000	28.0000	29.3700	-20.536%	664	934	-89.105%
2026-06-11	33.7700	37.5000	33.4500	36.9600	+17.857%	7	934	-91.342%
2026-06-10	33.0000	33.5000	30.9000	31.3600	-3.922%	12	928	-89.796%
2026-06-09	32.8700	32.8700	29.0000	32.6400	-9.333%	10	921	-90.196%
2026-06-08	37.5500	37.7700	36.0000	36.0000	+7.623%	67	929	-91.111%
2026-06-05	36.9400	38.4000	33.0000	33.4500	-19.765%	271	876	-90.433%
2026-06-04	38.5000	42.5800	38.5000	41.6900	+11.919%	22	622	-92.324%
2026-06-03	41.0500	42.4000	37.0000	37.2500	-15.245%	28	611	-91.409%
2026-06-02	45.8000	46.3000	43.9500	43.9500	+3.048%	20	596	-92.719%
2026-06-01	46.0000	46.0000	42.6500	42.6500	-26.019%	175	588	-92.497%
2026-05-29	55.5500	57.6500	51.2700	57.6500	-6.564%	257	535	-94.449%
2026-05-28	61.5500	61.7000	57.8200	61.7000	-2.972%	19	527	-94.814%
2026-05-27	63.3000	63.5900	57.3200	63.5900	+13.554%	215	525	-94.968%
2026-05-26	57.4200	59.6200	55.8500	56.0000	+9.482%	20	700	-94.286%
2026-05-22	50.0000	53.8800	50.0000	51.1500	+16.621%	19	710	-93.744%
2026-05-21	46.9500	48.4500	43.8600	43.8600	-14.369%	29	704	-92.704%
2026-05-20	48.0300	51.2200	47.5000	51.2200	+10.388%	13	704	-93.752%
2026-05-19	44.7500	46.4500	37.8600	46.4000	-5.825%	90	654	-93.103%
2026-05-18	51.6000	51.6000	45.0000	49.2700	+13.108%	9	654	-93.505%
2026-05-15	43.0000	45.0000	42.0000	43.5600	-12.018%	15	654	-92.654%
2026-05-14	42.1000	49.5500	42.1000	49.5100	+13.114%	52	658	-93.537%
2026-05-13	41.2500	44.0500	37.5000	43.7700	+20.745%	140	621	-92.689%
2026-05-12	39.8600	39.8600	35.0800	36.2500	-1.974%	20	621	-91.172%
2026-05-11	29.3000	40.8500	29.3000	36.9800	+32.402%	752	621	-91.347%
2026-05-08	20.9300	29.2000	20.9300	27.9300	+107.658%	47	84	-88.543%
2026-05-07	13.8200	14.3100	13.4500	13.4500	-7.305%	5	75	-76.208%
2026-05-06	15.0500	15.6300	14.5100	14.5100	0.000%	77	76	-77.946%

.dark-mode .nnq0kV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnq0kV{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C120RKLB Mar 19 2027 120.00 Call (RKLB270319C00120000)option OPRA

RKLB20270319C120
RKLB Mar 19 2027 120.00 Call (RKLB270319C00120000)
option OPRA