Dark

RKLB20270319C115
RKLB Mar 19 2027 115.00 Call (RKLB270319C00115000)
option OPRA

EOD

Sep 14, 2026

3.60-10.224%(-0.41)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.5000	3.8000	3.5000	3.6000	-10.224%	42	8,684	0.000%
2026-09-11	3.8000	4.1500	3.8000	4.0100	+5.526%	48	8,684	-10.224%
2026-09-10	4.5000	4.5000	3.8000	3.8000	-12.240%	18	8,682	-5.263%
2026-09-09	4.8400	4.8900	4.3300	4.3300	-13.917%	16	8,682	-16.859%
2026-09-08	4.5000	5.0300	4.5000	5.0300	+25.750%	23	8,682	-28.429%
2026-09-04	3.9500	4.0500	3.9500	4.0000	+5.541%	5	8,684	-10.000%
2026-09-03	4.1000	4.1000	3.7100	3.7900	-0.263%	15	8,684	-5.013%
2026-09-02	3.6000	3.8000	3.5000	3.8000	+8.571%	9	8,682	-5.263%
2026-09-01	3.9500	3.9500	3.4500	3.5000	-15.865%	31	8,682	+2.857%
2026-08-31	4.1500	4.2500	4.0000	4.1600	-5.455%	22	8,682	-13.462%
2026-08-28	5.2400	5.2400	4.3000	4.4000	-16.190%	29	8,685	-18.182%
2026-08-27	5.1500	5.2500	5.1500	5.2500	+0.962%	10	8,683	-31.429%
2026-08-26	5.7000	5.7000	5.2000	5.2000	-5.455%	32	8,684	-30.769%
2026-08-25	6.5000	6.5000	5.5000	5.5000	-13.386%	22	8,678	-34.545%
2026-08-24	6.7500	6.7500	6.3500	6.3500	-20.126%	74	8,677	-43.307%
2026-08-21	7.5500	8.3000	7.5000	7.9500	+3.381%	17	8,627	-54.717%
2026-08-20	8.8500	8.8500	7.6200	7.6900	-15.028%	7	8,628	-53.186%
2026-08-19	9.5200	9.6100	8.5000	9.0500	-15.183%	31	8,627	-60.221%
2026-08-18	10.5200	11.0000	10.5200	10.6700	-16.900%	193	8,621	-66.261%
2026-08-17	12.8700	12.8700	12.8400	12.8400	+11.362%	4	8,435	-71.963%
2026-08-14	11.5300	11.5300	11.5300	11.5300	-2.288%	1	8,435	-68.777%
2026-08-13	13.3600	13.8400	11.8000	11.8000	-3.279%	9	8,435	-69.492%
2026-08-12	11.8000	12.7500	11.5500	12.2000	-2.400%	378	8,435	-70.492%
2026-08-11	12.7700	13.0200	10.6000	12.5000	-8.358%	138	8,075	-71.200%
2026-08-10	16.2500	16.2500	13.6400	13.6400	-5.278%	401	8,056	-73.607%
2026-08-07	14.2900	15.1600	13.5000	14.4000	+22.449%	78	7,695	-75.000%
2026-08-06	12.1000	14.3500	11.7600	11.7600	-0.759%	401	7,690	-69.388%
2026-08-05	13.1800	13.1800	11.3000	11.8500	-1.660%	1,121	7,327	-69.620%
2026-08-04	11.5000	12.2500	11.5000	12.0500	+17.676%	3	6,249	-70.124%
2026-08-03	9.8000	10.4000	9.8000	10.2400	+21.183%	187	6,249	-64.844%
2026-07-31	8.1000	8.4500	7.8700	8.4500	+7.643%	175	6,068	-57.396%
2026-07-30	6.9100	7.9500	6.9100	7.8500	+26.409%	363	5,888	-54.140%
2026-07-29	7.7000	7.7000	6.2100	6.2100	-22.569%	6	5,529	-42.029%
2026-07-28	8.0500	8.2500	8.0200	8.0200	-7.816%	366	5,534	-55.112%
2026-07-27	8.9200	8.9200	8.7000	8.7000	+4.819%	6	5,172	-58.621%
2026-07-24	8.7600	8.9500	8.2500	8.3000	-22.502%	8	5,172	-56.627%
2026-07-23	10.4300	10.7100	10.4300	10.7100	-2.636%	3	5,175	-66.387%
2026-07-22	11.9000	12.1000	11.0000	11.0000	+4.068%	195	5,177	-67.273%
2026-07-21	10.6300	10.7000	10.2500	10.5700	+9.534%	421	4,998	-65.941%
2026-07-20	10.0000	10.0000	9.5000	9.6500	-17.521%	368	4,639	-62.694%
2026-07-17	10.5500	11.7000	10.5500	11.7000	+18.182%	17	4,278	-69.231%
2026-07-16	11.9500	11.9500	9.9000	9.9000	-28.000%	408	4,278	-63.636%
2026-07-15	14.8000	14.8000	13.7500	13.7500	-12.197%	388	3,918	-73.818%
2026-07-14	15.6000	15.6600	15.6000	15.6600	+11.459%	2	3,562	-77.011%
2026-07-13	14.1700	14.5000	14.0000	14.0500	-14.381%	210	3,561	-74.377%
2026-07-10	16.0700	16.4100	15.3700	16.4100	-8.833%	11	3,382	-78.062%
2026-07-09	17.4900	18.0000	17.4900	18.0000	+5.882%	2	3,381	-80.000%
2026-07-08	18.7000	18.7000	16.9500	17.0000	-6.077%	184	3,381	-78.824%
2026-07-07	19.0000	19.0000	17.8500	18.1000	-20.264%	371	3,202	-80.110%
2026-07-06	26.3100	26.3100	22.7000	22.7000	-15.362%	460	2,844	-84.141%
2026-07-02	26.8800	26.8800	26.3700	26.8200	-8.869%	4	2,399	-86.577%
2026-07-01	26.1000	31.4000	26.1000	29.4300	+3.810%	23	2,399	-87.768%
2026-06-30	26.3000	29.1100	24.4000	28.3500	+12.055%	768	2,396	-87.302%
2026-06-29	20.6700	25.8500	20.6700	25.3000	+47.522%	1,560	1,664	-85.771%
2026-06-26	17.7500	18.4000	17.1500	17.1500	+4.573%	31	266	-79.009%
2026-06-25	15.8000	16.6000	15.8000	16.4000	-18.000%	28	266	-78.049%
2026-06-24	20.3300	20.4000	20.0000	20.0000	-19.968%	3	256	-82.000%
2026-06-23	24.9500	25.0900	24.7500	24.9900	-9.620%	19	255	-85.594%
2026-06-22	29.4000	29.4000	26.8500	27.6500	-16.212%	7	253	-86.980%
2026-06-18	32.0000	33.0000	30.3100	33.0000	-5.849%	7	256	-89.091%
2026-06-17	35.0000	35.0500	34.4400	35.0500	+12.052%	7	256	-89.729%
2026-06-16	31.0000	31.2800	31.0000	31.2800	-8.511%	4	256	-88.491%
2026-06-15	34.0000	34.1900	34.0000	34.1900	+9.583%	2	238	-89.471%
2026-06-12	32.7000	33.6500	31.2000	31.2000	-14.917%	32	238	-88.462%
2026-06-11	33.6900	36.6700	33.6900	36.6700	+10.120%	4	238	-90.183%
2026-06-10	36.2500	36.2500	33.3000	33.3000	+0.817%	3	239	-89.189%
2026-06-09	43.0000	43.0000	30.5000	33.0300	-15.199%	10	238	-89.101%
2026-06-08	39.5800	39.5800	38.5000	38.9500	+3.316%	3	237	-90.757%
2026-06-05	42.0000	42.0000	34.0000	37.7000	-8.428%	49	238	-90.451%
2026-06-04	40.4500	42.0000	40.0000	41.1700	+5.781%	8	212	-91.256%
2026-06-03	42.9000	42.9000	38.9000	38.9200	-16.838%	36	209	-90.750%
2026-06-02	46.8000	46.8000	46.8000	46.8000	+1.145%	1	216	-92.308%
2026-06-01	50.4000	50.4000	44.7900	46.2700	-23.394%	45	216	-92.220%
2026-05-29	60.4000	60.4000	60.4000	60.4000	-4.355%	1	194	-94.040%
2026-05-28	60.0000	63.1500	59.9100	63.1500	-3.440%	28	193	-94.299%
2026-05-27	58.5500	65.4000	58.5500	65.4000	+9.511%	5	203	-94.495%
2026-05-26	59.0000	59.8800	59.0000	59.7200	+13.752%	4	202	-93.972%
2026-05-22	51.7800	55.6200	51.7700	52.5000	+12.903%	8	203	-93.143%
2026-05-21	47.9500	49.0000	46.5000	46.5000	-8.392%	11	200	-92.258%
2026-05-20	47.4100	52.3500	47.3500	50.7600	+18.959%	10	200	-92.908%
2026-05-19	39.7500	42.6700	39.5000	42.6700	-12.436%	10	183	-91.563%
2026-05-18	52.5100	55.0000	46.4500	48.7300	+7.834%	19	183	-92.612%
2026-05-15	47.1800	47.1800	44.9000	45.1900	-8.836%	8	183	-92.034%
2026-05-14	46.0000	51.1000	46.0000	49.5700	+9.185%	42	174	-92.738%
2026-05-13	42.6700	46.2400	40.0000	45.4000	+13.500%	6	150	-92.070%
2026-05-12	40.0400	41.0000	38.6900	40.0000	-1.816%	110	150	-91.000%
2026-05-11	34.6500	43.0500	34.6500	40.7400	+44.982%	72	150	-91.163%
2026-05-08	19.8100	28.1000	19.8100	28.1000	+94.598%	33	22	-87.189%
2026-05-07	14.4400	14.4400	14.4400	14.4400	+0.487%	2	4	-75.069%
2026-05-05	14.9400	14.9400	13.8500	14.3700	-7.588%	3	2	-74.948%
2026-05-04	15.5500	15.5500	15.5500	15.5500	0.000%	1	1	-76.849%

.dark-mode .KrbTSK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KrbTSK{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C115RKLB Mar 19 2027 115.00 Call (RKLB270319C00115000)option OPRA

RKLB20270319C115
RKLB Mar 19 2027 115.00 Call (RKLB270319C00115000)
option OPRA