Dark

RKLB20270319C110
RKLB Mar 19 2027 110.00 Call (RKLB270319C00110000)
option OPRA

EOD

Sep 14, 2026

3.70-15.909%(-0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	3.7000	3.7000	3.7000	3.7000	-15.909%	1	1,377	0.000%
2026-09-11	4.3000	4.5000	4.3000	4.4000	+3.529%	111	1,377	-15.909%
2026-09-10	4.4600	4.4700	4.1500	4.2500	-12.008%	14	1,276	-12.941%
2026-09-09	5.6500	5.6500	4.7400	4.8300	-7.115%	21	1,276	-23.395%
2026-09-08	5.3500	5.4200	5.1000	5.2000	+12.798%	25	1,260	-28.846%
2026-09-04	4.2500	4.6100	4.2500	4.6100	+9.501%	2	1,258	-19.740%
2026-09-03	4.4200	4.4200	4.2100	4.2100	+3.951%	26	1,258	-12.114%
2026-09-02	4.0800	4.2600	3.8500	4.0500	+1.250%	123	1,258	-8.642%
2026-09-01	4.2500	4.5500	3.8600	4.0000	-13.607%	242	1,225	-7.500%
2026-08-31	4.6500	4.8500	4.4500	4.6300	-7.400%	594	1,263	-20.086%
2026-08-28	5.6700	5.6700	4.7000	5.0000	-17.355%	85	831	-26.000%
2026-08-27	5.6100	6.0500	5.5500	6.0500	+3.952%	146	831	-38.843%
2026-08-26	6.3900	6.4700	5.8200	5.8200	-6.129%	89	787	-36.426%
2026-08-25	6.8100	6.8100	6.2000	6.2000	-13.287%	62	715	-40.323%
2026-08-24	8.2000	8.2000	7.1000	7.1500	-18.099%	63	675	-48.252%
2026-08-21	9.0800	9.2700	8.7200	8.7300	+0.925%	30	645	-57.617%
2026-08-20	9.0400	9.0400	8.2500	8.6500	-13.500%	51	630	-57.225%
2026-08-19	9.9200	10.0000	9.9200	10.0000	-13.345%	62	621	-63.000%
2026-08-18	11.5400	11.5400	11.5400	11.5400	-11.162%	1	591	-67.938%
2026-08-14	12.9700	13.0000	12.8000	12.9900	-2.624%	4	590	-71.517%
2026-08-13	12.0300	14.7500	12.0300	13.3400	-1.550%	7	589	-72.264%
2026-08-12	13.5500	14.0000	13.1000	13.5500	-0.733%	11	588	-72.694%
2026-08-11	12.9700	14.5000	12.8800	13.6500	-6.507%	48	585	-72.894%
2026-08-10	17.0200	17.0200	14.6000	14.6000	-11.354%	10	593	-74.658%
2026-08-07	15.0000	16.4700	15.0000	16.4700	+19.956%	10	593	-77.535%
2026-08-06	12.9000	14.4000	12.5500	13.7300	+6.105%	6	592	-73.052%
2026-08-05	13.4500	13.4500	12.9400	12.9400	+3.272%	2	592	-71.406%
2026-08-04	11.8500	12.6900	11.8500	12.5300	+19.333%	11	590	-70.471%
2026-08-03	9.9200	10.5000	9.9200	10.5000	+17.978%	2	589	-64.762%
2026-07-31	8.9000	8.9000	8.9000	8.9000	+28.058%	2	589	-58.427%
2026-07-29	8.3000	8.3500	6.9500	6.9500	-18.427%	50	589	-46.763%
2026-07-28	8.5800	8.9300	7.6300	8.5200	-9.362%	21	577	-56.573%
2026-07-27	9.4000	9.4000	9.4000	9.4000	+1.622%	1	583	-60.638%
2026-07-24	9.3000	9.3000	9.2300	9.2500	-19.775%	3	583	-60.000%
2026-07-23	11.2500	11.5300	10.5000	11.5300	-11.308%	3	582	-67.910%
2026-07-22	12.8000	13.0000	12.8000	13.0000	+13.043%	4	584	-71.538%
2026-07-21	11.5000	11.5000	11.5000	11.5000	+14.428%	5	585	-67.826%
2026-07-20	10.3000	10.3100	9.9000	10.0500	-18.558%	47	585	-63.184%
2026-07-17	11.1500	12.3400	11.1500	12.3400	+16.967%	13	573	-70.016%
2026-07-16	13.2500	13.2500	10.5500	10.5500	-35.474%	37	569	-64.929%
2026-07-14	16.2800	16.3500	16.0000	16.3500	+14.336%	15	563	-77.370%
2026-07-13	15.5100	15.8000	14.3000	14.3000	-13.438%	7	572	-74.126%
2026-07-10	16.3200	16.5200	16.3200	16.5200	-18.821%	2	569	-77.603%
2026-07-09	20.3500	20.3500	20.3500	20.3500	+2.519%	1	569	-81.818%
2026-07-07	22.7000	22.7000	18.9500	19.8500	-17.464%	36	568	-81.360%
2026-07-06	26.4500	26.4500	24.0500	24.0500	-12.768%	7	558	-84.615%
2026-07-02	30.4000	32.8000	27.5700	27.5700	-4.931%	73	585	-86.580%
2026-07-01	29.0000	29.0000	29.0000	29.0000	-4.290%	18	585	-87.241%
2026-06-30	27.9500	30.3000	26.3000	30.3000	+13.995%	18	603	-87.789%
2026-06-29	24.4800	27.1000	22.7000	26.5800	+47.013%	38	599	-86.080%
2026-06-26	19.2000	19.7500	18.0800	18.0800	+4.812%	14	575	-79.535%
2026-06-25	17.5000	18.0000	17.0800	17.2500	-15.025%	12	575	-78.551%
2026-06-24	23.0000	23.0000	20.0000	20.3000	-26.635%	29	571	-81.773%
2026-06-23	28.6700	28.6700	27.0500	27.6700	-7.613%	24	568	-86.628%
2026-06-22	30.7400	30.7400	27.6400	29.9500	-9.789%	32	557	-87.646%
2026-06-18	31.2400	33.2000	31.0600	33.2000	-4.871%	28	534	-88.855%
2026-06-17	35.4900	36.0000	34.9000	34.9000	+3.746%	9	534	-89.398%
2026-06-16	35.4900	35.4900	33.0500	33.6400	-7.200%	45	534	-89.001%
2026-06-15	36.9200	37.1000	35.1000	36.2500	+11.538%	31	502	-89.793%
2026-06-12	42.0500	42.0500	31.4700	32.5000	-19.154%	47	502	-88.615%
2026-06-11	37.0500	40.5000	37.0500	40.2000	+14.172%	28	502	-90.796%
2026-06-10	35.6000	35.9200	35.2100	35.2100	-8.379%	10	506	-89.492%
2026-06-09	38.5000	38.5000	38.4300	38.4300	-2.709%	2	508	-90.372%
2026-06-08	41.5500	41.5500	39.5000	39.5000	+3.756%	26	506	-90.633%
2026-06-05	41.3300	41.3300	36.0000	38.0700	-13.575%	37	497	-90.281%
2026-06-04	44.2900	44.2900	44.0500	44.0500	+7.966%	2	481	-91.600%
2026-06-03	44.7500	44.7500	40.6300	40.8000	-13.906%	18	479	-90.931%
2026-06-02	47.3900	47.3900	47.3900	47.3900	-2.269%	1	463	-92.192%
2026-06-01	55.1800	55.1800	46.4400	48.4900	-17.744%	52	462	-92.370%
2026-05-29	57.1400	58.9500	57.1400	58.9500	-10.844%	7	428	-93.723%
2026-05-28	64.5000	66.1200	64.5000	66.1200	-0.091%	7	423	-94.404%
2026-05-27	63.8500	66.1800	62.0000	66.1800	+5.905%	6	421	-94.409%
2026-05-26	61.7200	62.6400	59.9300	62.4900	+14.200%	20	422	-94.079%
2026-05-22	53.7600	57.3500	53.7600	54.7200	+8.142%	23	417	-93.238%
2026-05-21	50.0000	50.6000	49.9500	50.6000	-7.799%	6	420	-92.688%
2026-05-20	49.5000	54.8800	49.5000	54.8800	+9.105%	12	420	-93.258%
2026-05-19	50.2500	50.3000	50.2500	50.3000	0.000%	4	410	-92.644%
2026-05-18	48.5100	50.6600	48.5100	50.3000	+3.711%	5	410	-92.644%
2026-05-15	49.0000	49.0000	45.0500	48.5000	-6.659%	3	410	-92.371%
2026-05-14	50.0000	53.5600	49.9000	51.9600	+8.205%	7	411	-92.879%
2026-05-13	45.1500	48.0200	44.2600	48.0200	+13.818%	23	429	-92.295%
2026-05-12	42.4500	42.4500	37.3000	42.1900	+2.902%	20	429	-91.230%
2026-05-11	32.0000	45.8200	31.5000	41.0000	+31.410%	473	429	-90.976%
2026-05-08	23.4000	31.2000	22.7700	31.2000	+103.922%	558	460	-88.141%
2026-05-07	17.6900	17.6900	15.3000	15.3000	-12.821%	5	48	-75.817%
2026-05-06	16.6500	17.5500	16.6500	17.5500	+15.157%	19	47	-78.917%
2026-05-05	16.0000	16.0000	15.2400	15.2400	-9.662%	3	44	-75.722%
2026-05-04	16.5000	16.8700	16.5000	16.8700	0.000%	41	41	-78.068%

.dark-mode .rmnd1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmnd1d{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C110RKLB Mar 19 2027 110.00 Call (RKLB270319C00110000)option OPRA

RKLB20270319C110
RKLB Mar 19 2027 110.00 Call (RKLB270319C00110000)
option OPRA