Dark

RKLB20270319C105
RKLB Mar 19 2027 105.00 Call (RKLB270319C00105000)
option OPRA

EOD

Sep 14, 2026

3.95-19.388%(-0.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.5500	4.5500	3.9500	3.9500	-19.388%	6	402	0.000%
2026-09-10	4.7500	5.3700	4.7500	4.9000	-8.411%	11	400	-19.388%
2026-09-09	5.4500	5.4500	5.3500	5.3500	-12.439%	2	399	-26.168%
2026-09-08	5.9800	6.2600	5.9800	6.1100	+20.990%	40	398	-35.352%
2026-09-04	5.0500	5.0500	5.0500	5.0500	+3.909%	1	421	-21.782%
2026-09-03	4.6100	4.8600	4.6100	4.8600	+8.969%	3	421	-18.724%
2026-09-02	4.5700	4.7300	4.4600	4.4600	-0.889%	6	419	-11.435%
2026-09-01	4.9000	4.9000	4.5000	4.5000	-10.891%	5	418	-12.222%
2026-08-31	5.3500	5.3500	4.9900	5.0500	-11.404%	57	416	-21.782%
2026-08-28	6.1500	6.1500	5.7000	5.7000	-11.491%	5	367	-30.702%
2026-08-27	6.4100	6.4400	6.4100	6.4400	-5.985%	3	362	-38.665%
2026-08-25	7.2800	7.2800	6.8500	6.8500	-14.375%	11	362	-42.336%
2026-08-24	8.1500	8.1500	8.0000	8.0000	-15.789%	19	354	-50.625%
2026-08-21	10.0000	10.0900	9.5000	9.5000	+0.529%	14	340	-58.421%
2026-08-20	9.4500	9.4500	9.4500	9.4500	-22.222%	15	326	-58.201%
2026-08-19	12.1500	12.1500	12.1500	12.1500	-4.331%	1	334	-67.490%
2026-08-18	12.7000	12.7000	12.7000	12.7000	-11.437%	1	334	-68.898%
2026-08-17	15.6700	15.9000	14.3400	14.3400	+3.314%	12	333	-72.455%
2026-08-14	14.7500	14.7500	13.8800	13.8800	-11.592%	2	339	-71.542%
2026-08-13	13.4000	15.7000	13.4000	15.7000	+8.726%	4	337	-74.841%
2026-08-12	14.7000	14.7500	14.3900	14.4400	-3.733%	94	335	-72.645%
2026-08-11	15.1600	15.1600	14.6000	15.0000	-6.832%	4	321	-73.667%
2026-08-10	18.4800	18.4800	16.1000	16.1000	-4.224%	5	322	-75.466%
2026-08-07	15.4200	17.4100	15.4200	16.8100	+13.812%	8	317	-76.502%
2026-08-06	14.7700	14.7700	14.7700	14.7700	+6.259%	5	312	-73.257%
2026-08-04	13.8700	13.9000	13.7900	13.9000	+15.833%	78	312	-71.583%
2026-08-03	12.0000	12.0000	12.0000	12.0000	+20.000%	1	234	-67.083%
2026-07-30	10.0000	10.0000	10.0000	10.0000	+11.111%	2	234	-60.500%
2026-07-29	9.3500	9.3500	8.0700	9.0000	-6.250%	95	232	-56.111%
2026-07-28	8.8900	9.6000	8.8900	9.6000	+1.053%	4	204	-58.854%
2026-07-27	10.8000	10.8000	9.5000	9.5000	-7.767%	11	206	-58.421%
2026-07-24	11.0000	11.0000	10.0500	10.3000	-6.787%	27	212	-61.650%
2026-07-20	11.1400	11.1400	11.0500	11.0500	-7.531%	2	211	-64.253%
2026-07-17	12.0600	12.0600	11.9500	11.9500	+7.175%	4	211	-66.946%
2026-07-16	12.0500	12.5100	11.1500	11.1500	-36.286%	85	211	-64.574%
2026-07-14	17.5000	17.5000	17.5000	17.5000	+11.041%	1	261	-77.429%
2026-07-13	16.2500	16.2500	15.7600	15.7600	-12.639%	3	260	-74.937%
2026-07-10	17.7500	18.0400	17.7500	18.0400	-11.351%	5	259	-78.104%
2026-07-09	20.0300	20.3500	20.0300	20.3500	-4.773%	13	256	-80.590%
2026-07-07	23.1800	23.1800	21.3700	21.3700	-20.852%	18	256	-81.516%
2026-07-06	27.9500	27.9500	27.0000	27.0000	-11.475%	16	258	-85.370%
2026-07-02	30.7000	30.7000	30.5000	30.5000	-6.154%	8	257	-87.049%
2026-07-01	32.5000	32.5000	32.5000	32.5000	+3.175%	1	257	-87.846%
2026-06-30	29.6000	32.0500	29.5500	31.5000	+17.537%	22	256	-87.460%
2026-06-29	26.8000	26.8000	26.8000	26.8000	+36.735%	4	245	-85.261%
2026-06-26	20.1000	20.5000	19.6000	19.6000	+6.522%	29	245	-79.847%
2026-06-25	19.5000	19.5000	18.3800	18.4000	-13.208%	27	230	-78.533%
2026-06-24	23.0000	23.1300	21.2000	21.2000	-28.136%	12	230	-81.368%
2026-06-23	29.5000	29.5000	29.5000	29.5000	-4.839%	3	232	-86.610%
2026-06-22	32.8500	32.8500	28.7500	31.0000	-8.555%	65	231	-87.258%
2026-06-18	32.7500	34.8500	32.7500	33.9000	-8.993%	10	236	-88.348%
2026-06-17	36.5400	39.0100	36.0000	37.2500	+6.429%	28	236	-89.396%
2026-06-16	38.0000	38.0000	34.5000	35.0000	-11.392%	90	236	-88.714%
2026-06-15	37.2000	39.5000	37.0000	39.5000	+16.176%	28	168	-90.000%
2026-06-12	37.4300	38.4000	32.6100	34.0000	-20.930%	56	168	-88.382%
2026-06-11	39.5000	43.0000	38.8500	43.0000	+17.808%	7	168	-90.814%
2026-06-10	37.7500	39.0000	36.5000	36.5000	-3.439%	18	165	-89.178%
2026-06-09	43.6700	43.6700	33.0000	37.8000	-7.827%	23	166	-89.550%
2026-06-08	41.0100	41.0100	41.0100	41.0100	+5.969%	1	153	-90.368%
2026-06-05	39.8900	39.8900	38.5700	38.7000	-20.501%	15	154	-89.793%
2026-06-04	48.6800	48.6800	48.6800	48.6800	+12.947%	1	147	-91.886%
2026-06-03	43.1000	43.1000	43.1000	43.1000	-13.454%	1	147	-90.835%
2026-06-02	52.0600	52.0600	49.8000	49.8000	-3.226%	4	146	-92.068%
2026-06-01	52.9000	52.9000	49.7300	51.4600	-15.639%	27	148	-92.324%
2026-05-29	61.7000	61.9500	61.0000	61.0000	-9.321%	15	143	-93.525%
2026-05-28	68.0000	68.0000	67.2700	67.2700	-4.825%	6	136	-94.128%
2026-05-27	64.1500	70.6800	64.1500	70.6800	+9.564%	27	134	-94.411%
2026-05-26	61.9200	65.0000	61.7100	64.5100	+9.339%	16	121	-93.877%
2026-05-22	57.8500	59.8900	57.8500	59.0000	+7.156%	11	117	-93.305%
2026-05-20	55.0600	55.0600	55.0600	55.0600	+25.421%	2	112	-92.826%
2026-05-19	43.9500	43.9500	43.9000	43.9000	-15.577%	2	110	-91.002%
2026-05-18	52.0000	52.0000	52.0000	52.0000	-6.726%	1	110	-92.404%
2026-05-14	47.5500	55.7500	47.5500	55.7500	+13.729%	23	110	-92.915%
2026-05-13	46.2700	49.0200	46.2700	49.0200	+15.341%	10	101	-91.942%
2026-05-12	39.8600	44.1600	39.8600	42.5000	0.000%	27	101	-90.706%
2026-05-11	33.3800	44.4000	33.3800	42.5000	+28.788%	37	101	-90.706%
2026-05-08	24.3000	33.0000	24.3000	33.0000	+83.232%	85	79	-88.030%
2026-05-07	18.0100	18.0100	18.0100	18.0100	+8.690%	3	4	-78.068%
2026-05-05	16.5700	16.5700	16.5700	16.5700	-6.648%	3	3	-76.162%
2026-05-04	17.7500	17.7500	17.7500	17.7500	0.000%	3	3	-77.746%

.dark-mode .j6xHdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j6xHdC{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C105RKLB Mar 19 2027 105.00 Call (RKLB270319C00105000)option OPRA

RKLB20270319C105
RKLB Mar 19 2027 105.00 Call (RKLB270319C00105000)
option OPRA