Dark

RKLB20270319C100
RKLB Mar 19 2027 100.00 Call (RKLB270319C00100000)
option OPRA

EOD

Sep 14, 2026

5.02-9.550%(-0.53)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	4.8000	5.3500	4.8000	5.0200	-9.550%	124	2,284	0.000%
2026-09-11	5.5000	5.9000	5.4000	5.5500	+5.114%	82	2,270	-9.550%
2026-09-10	5.4500	6.1500	5.2500	5.2800	-8.966%	59	2,276	-4.924%
2026-09-09	7.1500	7.1500	5.8000	5.8000	-12.782%	85	2,229	-13.448%
2026-09-08	6.0000	7.1000	5.7000	6.6500	+15.652%	237	2,170	-24.511%
2026-09-04	5.7000	6.0000	5.3700	5.7500	+4.167%	118	2,074	-12.696%
2026-09-03	5.7100	5.9000	5.1000	5.5200	+3.178%	249	2,074	-9.058%
2026-09-02	5.0000	5.4800	5.0000	5.3500	+2.687%	220	2,060	-6.168%
2026-09-01	5.5000	5.5000	5.0000	5.2100	-11.695%	286	1,919	-3.647%
2026-08-31	5.8000	5.9500	5.6000	5.9000	-5.600%	211	1,843	-14.915%
2026-08-28	6.9000	7.1100	5.9000	6.2500	-13.793%	700	1,734	-19.680%
2026-08-27	7.4800	7.4800	6.9500	7.2500	+1.399%	120	1,130	-30.759%
2026-08-26	8.0500	8.0500	7.1500	7.1500	-5.921%	19	1,080	-29.790%
2026-08-25	8.4700	8.4700	7.6000	7.6000	-10.377%	265	1,073	-33.947%
2026-08-24	9.2500	9.3500	8.4500	8.4800	-19.468%	94	816	-40.802%
2026-08-21	11.1500	11.1500	9.9100	10.5300	+0.959%	33	769	-52.327%
2026-08-20	10.9000	11.1300	10.1900	10.4300	-7.289%	9	767	-51.870%
2026-08-19	13.0000	13.0000	11.2500	11.2500	-19.355%	94	762	-55.378%
2026-08-18	13.5000	15.0000	13.4500	13.9500	-11.316%	19	781	-64.014%
2026-08-17	15.5000	17.1000	15.5000	15.7300	+3.419%	18	775	-68.086%
2026-08-14	15.3600	15.4300	14.9000	15.2100	+3.049%	4	767	-66.995%
2026-08-13	14.7500	17.5000	14.7500	14.7600	-6.936%	92	765	-65.989%
2026-08-12	15.0700	16.5500	14.9400	15.8600	-2.699%	49	754	-68.348%
2026-08-11	15.2000	16.9700	14.9000	16.3000	-3.892%	149	763	-69.202%
2026-08-10	19.6500	20.6600	16.7900	16.9600	-10.027%	195	768	-70.401%
2026-08-07	17.8000	19.0000	17.2000	18.8500	+20.064%	72	764	-73.369%
2026-08-06	16.5000	17.7500	15.7000	15.7000	+3.154%	18	804	-68.025%
2026-08-05	14.4500	16.9000	14.4500	15.2200	-0.653%	31	798	-67.017%
2026-08-04	15.1500	15.4500	14.1600	15.3200	+20.346%	94	792	-67.232%
2026-08-03	11.4400	12.9300	11.4400	12.7300	+19.531%	28	748	-60.566%
2026-07-31	10.4500	10.6500	9.6000	10.6500	+0.282%	15	728	-52.864%
2026-07-30	9.2000	10.6500	9.2000	10.6200	+22.775%	92	710	-52.731%
2026-07-29	10.0000	10.4200	8.6500	8.6500	-14.356%	166	727	-41.965%
2026-07-28	9.5100	10.6800	8.6500	10.1000	-8.348%	192	609	-50.297%
2026-07-27	11.7500	11.7500	10.6700	11.0200	+5.455%	24	584	-54.446%
2026-07-24	12.2000	12.2000	10.3600	10.4500	-24.000%	33	569	-51.962%
2026-07-23	12.4100	13.7500	12.2000	13.7500	+1.551%	13	570	-63.491%
2026-07-22	14.2400	14.7200	13.5400	13.5400	+2.498%	15	564	-62.925%
2026-07-21	13.2500	13.5500	12.4100	13.2100	+12.906%	12	567	-61.998%
2026-07-20	12.9000	13.0000	11.7000	11.7000	-9.302%	25	561	-57.094%
2026-07-17	12.0000	13.9700	11.7500	12.9000	+2.138%	59	569	-61.085%
2026-07-16	15.0500	15.0500	12.0000	12.6300	-26.570%	113	541	-60.253%
2026-07-15	18.0000	18.2000	16.2000	17.2000	-6.522%	77	581	-70.814%
2026-07-14	18.0000	20.2000	18.0000	18.4000	+9.851%	52	549	-72.717%
2026-07-13	19.0000	19.0000	16.7500	16.7500	-14.541%	52	529	-70.030%
2026-07-10	20.0000	20.0000	18.9300	19.6000	-5.085%	35	492	-74.388%
2026-07-09	22.0000	22.0000	20.6500	20.6500	-3.730%	24	472	-75.690%
2026-07-08	22.0000	22.2500	20.2000	21.4500	-4.027%	25	455	-76.597%
2026-07-07	24.4400	24.6300	21.3000	22.3500	-17.222%	38	452	-77.539%
2026-07-06	29.5000	30.5500	26.9500	27.0000	-14.961%	145	466	-81.407%
2026-07-02	34.2100	34.2100	31.4500	31.7500	-4.655%	33	439	-84.189%
2026-07-01	32.0000	36.6500	30.4000	33.3000	+0.211%	45	439	-84.925%
2026-06-30	29.6500	34.5500	29.6500	33.2300	+10.730%	47	453	-84.893%
2026-06-29	26.6000	30.7500	25.0000	30.0100	+44.279%	79	445	-83.272%
2026-06-26	19.3000	22.6000	19.3000	20.8000	+6.667%	69	402	-75.865%
2026-06-25	22.9000	23.5500	18.7500	19.5000	-14.286%	59	377	-74.256%
2026-06-24	25.7500	25.7500	22.3900	22.7500	-22.881%	32	367	-77.934%
2026-06-23	31.0500	32.0000	29.5000	29.5000	-9.924%	9	368	-82.983%
2026-06-22	35.7300	35.7300	31.1500	32.7500	-8.186%	126	368	-84.672%
2026-06-18	36.9500	37.0700	34.0000	35.6700	-9.144%	27	231	-85.927%
2026-06-17	39.5000	40.8500	38.0000	39.2600	+4.833%	78	231	-87.213%
2026-06-16	37.0000	38.1300	36.0000	37.4500	-6.375%	5	231	-86.595%
2026-06-15	39.7500	40.5000	38.5200	40.0000	+9.739%	10	235	-87.450%
2026-06-12	39.5000	39.5000	34.0000	36.4500	-17.459%	31	235	-86.228%
2026-06-11	38.0500	44.1600	38.0500	44.1600	+11.826%	18	235	-88.632%
2026-06-10	41.4500	41.4500	38.1500	39.4900	-0.504%	20	235	-87.288%
2026-06-09	47.9000	47.9000	36.4500	39.6900	-10.608%	7	228	-87.352%
2026-06-08	44.4000	44.4000	44.4000	44.4000	+3.738%	2	228	-88.694%
2026-06-05	42.9000	44.9500	40.1000	42.8000	-15.665%	67	228	-88.271%
2026-06-04	43.7000	50.7800	43.7000	50.7500	+12.778%	4	244	-90.108%
2026-06-03	46.5500	48.4500	44.9400	45.0000	-13.462%	43	242	-88.844%
2026-06-02	55.0000	55.0000	52.0000	52.0000	-2.804%	28	262	-90.346%
2026-06-01	58.6500	59.6600	50.5300	53.5000	-15.308%	28	257	-90.617%
2026-05-29	64.7500	64.7500	60.4500	63.1700	-10.903%	18	250	-92.053%
2026-05-28	70.3500	71.8700	67.7500	70.9000	-3.076%	38	238	-92.920%
2026-05-27	66.5000	73.1500	66.5000	73.1500	+9.621%	36	212	-93.137%
2026-05-26	66.1900	67.4200	65.6500	66.7300	+7.890%	60	211	-92.477%
2026-05-22	58.0000	64.0000	58.0000	61.8500	+10.545%	14	167	-91.884%
2026-05-21	53.6200	55.9500	53.6200	55.9500	-3.534%	4	154	-91.028%
2026-05-20	53.5000	58.0000	53.5000	58.0000	+14.511%	8	154	-91.345%
2026-05-19	48.3500	50.6500	45.6500	50.6500	-5.715%	15	149	-90.089%
2026-05-18	59.0000	59.0000	53.7200	53.7200	-0.519%	2	149	-90.655%
2026-05-15	51.0000	54.0000	51.0000	54.0000	-3.571%	6	149	-90.704%
2026-05-14	49.3000	58.0000	49.3000	56.0000	+10.215%	17	150	-91.036%
2026-05-13	49.0000	52.1700	48.7600	50.8100	+8.106%	122	45	-90.120%
2026-05-12	47.2000	47.2000	42.3400	47.0000	+5.075%	15	45	-89.319%
2026-05-11	38.0000	48.5200	38.0000	44.7300	+33.922%	34	45	-88.777%
2026-05-08	24.2000	33.4000	24.2000	33.4000	+85.556%	64	29	-84.970%
2026-05-07	20.3500	20.3500	18.0000	18.0000	-6.736%	3	15	-72.111%
2026-05-06	19.3000	19.3000	19.3000	19.3000	+7.641%	1	14	-73.990%
2026-05-05	17.1000	17.9300	16.9700	17.9300	-5.632%	5	14	-72.002%
2026-05-04	17.4500	19.0000	17.4500	19.0000	0.000%	10	10	-73.579%

.dark-mode .zHXqcR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zHXqcR{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270319C100RKLB Mar 19 2027 100.00 Call (RKLB270319C00100000)option OPRA

RKLB20270319C100
RKLB Mar 19 2027 100.00 Call (RKLB270319C00100000)
option OPRA