Dark

RKLB20270115P95
RKLB Jan 15 2027 95.00 Put (RKLB270115P00095000)
option OPRA

EOD

Sep 14, 2026

34.50+7.712%(+2.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	34.5000	34.5000	34.5000	34.5000	+7.712%	1	440	0.000%
2026-09-08	32.8800	32.9100	32.0300	32.0300	-5.516%	6	441	+7.712%
2026-09-04	33.5000	33.9000	33.5000	33.9000	-0.819%	12	434	+1.770%
2026-09-03	33.1300	34.6300	33.1300	34.1800	-3.118%	3	434	+0.936%
2026-09-02	35.2800	35.2800	35.2800	35.2800	+0.456%	1	431	-2.211%
2026-09-01	35.0000	35.1200	35.0000	35.1200	+1.856%	2	431	-1.765%
2026-08-31	34.4800	34.4800	34.4800	34.4800	+6.092%	1	431	+0.058%
2026-08-27	32.5000	32.5000	32.5000	32.5000	+4.334%	1	432	+6.154%
2026-08-24	31.1500	31.1500	31.1500	31.1500	+5.844%	1	431	+10.754%
2026-08-20	28.7400	29.4300	28.7400	29.4300	+12.371%	2	430	+17.227%
2026-08-18	26.4500	26.4500	26.1900	26.1900	+8.447%	5	430	+31.730%
2026-08-17	23.7500	24.1500	23.7500	24.1500	-7.648%	13	429	+42.857%
2026-08-14	25.7000	26.1500	25.7000	26.1500	+0.422%	2	438	+31.931%
2026-08-13	25.8300	26.0400	25.8300	26.0400	-0.230%	8	436	+32.488%
2026-08-12	26.4500	26.5000	26.1000	26.1000	-4.220%	7	443	+32.184%
2026-08-11	27.2500	27.2500	27.2500	27.2500	-0.366%	1	442	+26.606%
2026-08-10	27.9500	27.9500	27.3500	27.3500	-3.117%	6	441	+26.143%
2026-08-07	29.5000	29.5000	28.2300	28.2300	-7.199%	13	435	+22.210%
2026-08-06	29.7000	30.4200	29.7000	30.4200	-2.967%	11	448	+13.412%
2026-08-05	31.3500	31.5500	30.4100	31.3500	-1.970%	9	459	+10.048%
2026-08-04	31.9500	31.9800	31.8500	31.9800	-5.664%	6	458	+7.880%
2026-08-03	33.9000	33.9000	33.9000	33.9000	-12.244%	5	462	+1.770%
2026-07-30	38.6300	38.6300	38.6300	38.6300	-3.666%	1	462	-10.691%
2026-07-29	38.6600	40.1000	38.6600	40.1000	+5.277%	26	461	-13.965%
2026-07-28	38.9800	40.1600	37.9000	38.0900	+1.628%	24	436	-9.425%
2026-07-27	36.7500	37.4800	36.7500	37.4800	+1.572%	5	444	-7.951%
2026-07-24	36.9000	36.9000	36.9000	36.9000	+5.158%	1	446	-6.504%
2026-07-23	35.0900	35.0900	35.0900	35.0900	-4.750%	1	445	-1.681%
2026-07-20	36.8400	36.8400	36.8400	36.8400	-0.486%	1	444	-6.352%
2026-07-16	37.0200	37.0200	37.0200	37.0200	+18.768%	1	443	-6.807%
2026-07-15	30.2700	31.1700	30.2700	31.1700	+3.727%	3	442	+10.683%
2026-07-14	29.4900	30.0500	29.1700	30.0500	-3.840%	15	440	+14.809%
2026-07-13	31.2500	31.2500	31.2500	31.2500	+9.380%	2	450	+10.400%
2026-07-09	28.9800	28.9800	28.5500	28.5700	-2.023%	3	448	+20.756%
2026-07-08	26.5000	29.6800	26.5000	29.1600	-0.137%	46	448	+18.313%
2026-07-07	27.5000	29.2000	27.0000	29.2000	+15.097%	10	442	+18.151%
2026-07-06	24.0900	25.3700	23.7100	25.3700	+7.001%	56	437	+35.987%
2026-07-02	20.9900	23.7200	20.8400	23.7100	+8.018%	10	437	+45.508%
2026-06-30	22.6600	23.0000	21.9500	21.9500	-5.184%	18	437	+57.175%
2026-06-29	25.0000	25.3100	23.1500	23.1500	-15.818%	22	433	+49.028%
2026-06-26	27.8800	27.8800	27.5000	27.5000	-7.718%	12	424	+25.455%
2026-06-25	29.8900	29.8900	29.8000	29.8000	+7.815%	9	423	+15.772%
2026-06-24	25.9600	27.8500	25.9200	27.6400	+14.689%	48	414	+24.819%
2026-06-23	23.8800	24.2300	23.8800	24.1000	+1.133%	145	410	+43.154%
2026-06-22	22.7700	24.5000	22.7700	23.8300	+4.289%	46	269	+44.775%
2026-06-18	23.0800	23.1000	22.8500	22.8500	+8.810%	3	153	+50.985%
2026-06-17	21.6900	21.6900	21.0000	21.0000	-5.063%	101	153	+64.286%
2026-06-16	22.2400	22.4600	22.1200	22.1200	+0.545%	7	153	+55.967%
2026-06-15	22.0000	22.0000	22.0000	22.0000	-9.651%	1	146	+56.818%
2026-06-12	23.7000	24.3500	23.2000	24.3500	+5.275%	27	146	+41.684%
2026-06-11	23.1300	23.1300	23.1300	23.1300	-0.516%	1	146	+49.157%
2026-06-10	22.7400	23.2500	22.7400	23.2500	-4.124%	2	146	+48.387%
2026-06-09	24.2500	24.2500	24.2500	24.2500	+10.027%	1	146	+42.268%
2026-06-08	22.0400	22.0400	22.0400	22.0400	-3.965%	2	145	+56.534%
2026-06-05	22.9500	22.9500	22.9500	22.9500	+15.327%	1	147	+50.327%
2026-06-04	19.9000	19.9000	19.9000	19.9000	-6.704%	6	147	+73.367%
2026-06-03	21.3300	21.3300	21.3300	21.3300	+31.667%	1	153	+61.744%
2026-05-29	16.3500	16.3500	16.2000	16.2000	+5.537%	2	153	+112.963%
2026-05-28	15.3500	15.3500	15.3500	15.3500	-1.095%	1	152	+124.756%
2026-05-27	15.5200	15.5200	15.5200	15.5200	-1.772%	12	152	+122.294%
2026-05-26	15.8000	15.8000	15.8000	15.8000	-5.952%	3	164	+118.354%
2026-05-22	16.7000	17.2000	16.7000	16.8000	-9.629%	17	167	+105.357%
2026-05-21	18.7100	18.7100	18.5900	18.5900	+4.732%	51	162	+85.584%
2026-05-20	17.7200	17.7500	17.7200	17.7500	-7.792%	4	162	+94.366%
2026-05-19	21.0000	21.0000	19.2500	19.2500	+7.123%	31	172	+79.221%
2026-05-18	17.9700	17.9700	17.9700	17.9700	-1.910%	1	172	+91.987%
2026-05-15	18.4100	18.4100	18.3200	18.3200	+5.287%	2	172	+88.319%
2026-05-14	17.4000	17.4000	17.4000	17.4000	-4.132%	1	171	+98.276%
2026-05-13	18.0500	18.2500	18.0500	18.1500	-8.794%	4	173	+90.083%
2026-05-11	22.8000	22.8000	19.4300	19.9000	-12.257%	12	173	+73.367%
2026-05-08	23.3100	23.3100	22.6300	22.6800	-25.639%	72	170	+52.116%
2026-05-07	30.6500	30.6500	30.5000	30.5000	+4.274%	4	159	+13.115%
2026-05-06	29.2500	29.2500	29.2500	29.2500	-8.594%	1	155	+17.949%
2026-05-04	32.0000	32.0000	32.0000	32.0000	+5.960%	1	155	+7.813%
2026-04-30	31.4400	31.4400	30.0000	30.2000	-4.127%	36	155	+14.238%
2026-04-28	31.4000	31.5000	31.3000	31.5000	+6.671%	43	163	+9.524%
2026-04-27	29.5300	29.5300	29.5300	29.5300	-1.435%	1	140	+16.830%
2026-04-24	29.9000	29.9600	29.8000	29.9600	+11.791%	10	140	+15.154%
2026-04-22	26.8000	26.8000	26.8000	26.8000	-0.335%	1	145	+28.731%
2026-04-21	26.4700	26.8900	26.4700	26.8900	-3.099%	2	144	+28.300%
2026-04-20	27.0000	27.7500	27.0000	27.7500	-20.487%	4	144	+24.324%
2026-04-15	34.9000	34.9000	34.9000	34.9000	-4.905%	1	146	-1.146%
2026-04-08	36.0500	36.7000	36.0000	36.7000	-5.168%	29	147	-5.995%
2026-03-20	37.4000	38.7000	37.4000	38.7000	+3.753%	13	129	-10.853%
2026-03-11	36.5500	37.3000	36.5500	37.3000	-1.713%	6	142	-7.507%
2026-03-10	37.9500	37.9500	37.9500	37.9500	-2.567%	1	138	-9.091%
2026-03-09	38.9500	38.9500	38.9500	38.9500	+3.097%	9	137	-11.425%
2026-03-06	37.7800	37.7800	37.7800	37.7800	+1.696%	1	128	-8.682%
2026-03-04	36.9500	37.1500	36.9500	37.1500	-1.276%	7	127	-7.133%
2026-03-03	36.9000	37.6300	36.9000	37.6300	-2.513%	11	120	-8.318%
2026-02-10	38.6000	38.6000	38.6000	38.6000	-4.762%	2	120	-10.622%
2026-02-06	40.5300	40.5300	40.5300	40.5300	+21.238%	1	119	-14.878%
2026-01-28	33.4300	33.4300	33.4300	33.4300	-3.992%	1	118	+3.201%
2026-01-27	34.8200	34.8200	34.8200	34.8200	+3.079%	11	118	-0.919%
2026-01-22	33.7800	33.7800	33.7800	33.7800	+4.227%	5	107	+2.131%
2026-01-21	32.6500	32.6500	32.1500	32.4100	+3.052%	11	107	+6.449%
2026-01-20	31.4000	31.4500	31.4000	31.4500	+5.892%	28	107	+9.698%
2026-01-16	30.6500	30.6500	29.5000	29.7000	-7.274%	85	74	+16.162%
2026-01-15	31.7000	32.0300	31.4300	32.0300	-3.958%	33	74	+7.712%
2026-01-13	33.3500	33.3500	33.3500	33.3500	+0.452%	3	61	+3.448%
2026-01-12	33.2000	33.2000	33.2000	33.2000	-1.630%	3	61	+3.916%
2026-01-09	33.7500	33.7500	33.7500	33.7500	-7.025%	1	61	+2.222%
2026-01-06	36.3500	36.3500	36.3000	36.3000	-4.849%	2	61	-4.959%
2025-12-22	38.4500	38.4500	38.1500	38.1500	-7.605%	2	60	-9.567%
2025-12-19	41.2900	41.2900	41.2900	41.2900	-14.813%	5	60	-16.445%
2025-12-16	48.5300	48.5300	48.4700	48.4700	+8.047%	10	55	-28.822%
2025-12-12	44.5000	44.8600	44.5000	44.8600	+0.134%	4	45	-23.094%
2025-12-11	44.8000	44.8000	44.8000	44.8000	-3.945%	10	41	-22.991%
2025-12-10	49.1000	49.1000	46.6400	46.6400	-17.524%	42	35	-26.029%
2025-11-26	56.5500	56.5500	56.5500	56.5500	0.000%	2	0	-38.992%

.dark-mode .JGH450{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGH450{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P95RKLB Jan 15 2027 95.00 Put (RKLB270115P00095000)option OPRA

RKLB20270115P95
RKLB Jan 15 2027 95.00 Put (RKLB270115P00095000)
option OPRA