Dark

RKLB20270115P95
RKLB Jan 15 2027 95.00 Put (RKLB270115P00095000)
option OPRA

EOD

Jul 30, 2026

38.63-3.666%(-1.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	38.6300	38.6300	38.6300	38.6300	-3.666%	1	462	0.000%
2026-07-29	38.6600	40.1000	38.6600	40.1000	+5.277%	26	461	-3.666%
2026-07-28	38.9800	40.1600	37.9000	38.0900	+1.628%	24	436	+1.418%
2026-07-27	36.7500	37.4800	36.7500	37.4800	+1.572%	5	444	+3.068%
2026-07-24	36.9000	36.9000	36.9000	36.9000	+5.158%	1	446	+4.688%
2026-07-23	35.0900	35.0900	35.0900	35.0900	-4.750%	1	445	+10.088%
2026-07-20	36.8400	36.8400	36.8400	36.8400	-0.486%	1	444	+4.859%
2026-07-16	37.0200	37.0200	37.0200	37.0200	+18.768%	1	443	+4.349%
2026-07-15	30.2700	31.1700	30.2700	31.1700	+3.727%	3	442	+23.933%
2026-07-14	29.4900	30.0500	29.1700	30.0500	-3.840%	15	440	+28.552%
2026-07-13	31.2500	31.2500	31.2500	31.2500	+9.380%	2	450	+23.616%
2026-07-09	28.9800	28.9800	28.5500	28.5700	-2.023%	3	448	+35.212%
2026-07-08	26.5000	29.6800	26.5000	29.1600	-0.137%	46	448	+32.476%
2026-07-07	27.5000	29.2000	27.0000	29.2000	+15.097%	10	442	+32.295%
2026-07-06	24.0900	25.3700	23.7100	25.3700	+7.001%	56	437	+52.266%
2026-07-02	20.9900	23.7200	20.8400	23.7100	+8.018%	10	437	+62.927%
2026-06-30	22.6600	23.0000	21.9500	21.9500	-5.184%	18	437	+75.991%
2026-06-29	25.0000	25.3100	23.1500	23.1500	-15.818%	22	433	+66.868%
2026-06-26	27.8800	27.8800	27.5000	27.5000	-7.718%	12	424	+40.473%
2026-06-25	29.8900	29.8900	29.8000	29.8000	+7.815%	9	423	+29.631%
2026-06-24	25.9600	27.8500	25.9200	27.6400	+14.689%	48	414	+39.761%
2026-06-23	23.8800	24.2300	23.8800	24.1000	+1.133%	145	410	+60.290%
2026-06-22	22.7700	24.5000	22.7700	23.8300	+4.289%	46	269	+62.107%
2026-06-18	23.0800	23.1000	22.8500	22.8500	+8.810%	3	153	+69.059%
2026-06-17	21.6900	21.6900	21.0000	21.0000	-5.063%	101	153	+83.952%
2026-06-16	22.2400	22.4600	22.1200	22.1200	+0.545%	7	153	+74.638%
2026-06-15	22.0000	22.0000	22.0000	22.0000	-9.651%	1	146	+75.591%
2026-06-12	23.7000	24.3500	23.2000	24.3500	+5.275%	27	146	+58.645%
2026-06-11	23.1300	23.1300	23.1300	23.1300	-0.516%	1	146	+67.013%
2026-06-10	22.7400	23.2500	22.7400	23.2500	-4.124%	2	146	+66.151%
2026-06-09	24.2500	24.2500	24.2500	24.2500	+10.027%	1	146	+59.299%
2026-06-08	22.0400	22.0400	22.0400	22.0400	-3.965%	2	145	+75.272%
2026-06-05	22.9500	22.9500	22.9500	22.9500	+15.327%	1	147	+68.322%
2026-06-04	19.9000	19.9000	19.9000	19.9000	-6.704%	6	147	+94.121%
2026-06-03	21.3300	21.3300	21.3300	21.3300	+31.667%	1	153	+81.106%
2026-05-29	16.3500	16.3500	16.2000	16.2000	+5.537%	2	153	+138.457%
2026-05-28	15.3500	15.3500	15.3500	15.3500	-1.095%	1	152	+151.661%
2026-05-27	15.5200	15.5200	15.5200	15.5200	-1.772%	12	152	+148.905%
2026-05-26	15.8000	15.8000	15.8000	15.8000	-5.952%	3	164	+144.494%
2026-05-22	16.7000	17.2000	16.7000	16.8000	-9.629%	17	167	+129.940%
2026-05-21	18.7100	18.7100	18.5900	18.5900	+4.732%	51	162	+107.800%
2026-05-20	17.7200	17.7500	17.7200	17.7500	-7.792%	4	162	+117.634%
2026-05-19	21.0000	21.0000	19.2500	19.2500	+7.123%	31	172	+100.675%
2026-05-18	17.9700	17.9700	17.9700	17.9700	-1.910%	1	172	+114.969%
2026-05-15	18.4100	18.4100	18.3200	18.3200	+5.287%	2	172	+110.862%
2026-05-14	17.4000	17.4000	17.4000	17.4000	-4.132%	1	171	+122.011%
2026-05-13	18.0500	18.2500	18.0500	18.1500	-8.794%	4	173	+112.837%
2026-05-11	22.8000	22.8000	19.4300	19.9000	-12.257%	12	173	+94.121%
2026-05-08	23.3100	23.3100	22.6300	22.6800	-25.639%	72	170	+70.326%
2026-05-07	30.6500	30.6500	30.5000	30.5000	+4.274%	4	159	+26.656%
2026-05-06	29.2500	29.2500	29.2500	29.2500	-8.594%	1	155	+32.068%
2026-05-04	32.0000	32.0000	32.0000	32.0000	+5.960%	1	155	+20.719%
2026-04-30	31.4400	31.4400	30.0000	30.2000	-4.127%	36	155	+27.914%
2026-04-28	31.4000	31.5000	31.3000	31.5000	+6.671%	43	163	+22.635%
2026-04-27	29.5300	29.5300	29.5300	29.5300	-1.435%	1	140	+30.816%
2026-04-24	29.9000	29.9600	29.8000	29.9600	+11.791%	10	140	+28.939%
2026-04-22	26.8000	26.8000	26.8000	26.8000	-0.335%	1	145	+44.142%
2026-04-21	26.4700	26.8900	26.4700	26.8900	-3.099%	2	144	+43.659%
2026-04-20	27.0000	27.7500	27.0000	27.7500	-20.487%	4	144	+39.207%
2026-04-15	34.9000	34.9000	34.9000	34.9000	-4.905%	1	146	+10.688%
2026-04-08	36.0500	36.7000	36.0000	36.7000	-5.168%	29	147	+5.259%
2026-03-20	37.4000	38.7000	37.4000	38.7000	+3.753%	13	129	-0.181%
2026-03-11	36.5500	37.3000	36.5500	37.3000	-1.713%	6	142	+3.566%
2026-03-10	37.9500	37.9500	37.9500	37.9500	-2.567%	1	138	+1.792%
2026-03-09	38.9500	38.9500	38.9500	38.9500	+3.097%	9	137	-0.822%
2026-03-06	37.7800	37.7800	37.7800	37.7800	+1.696%	1	128	+2.250%
2026-03-04	36.9500	37.1500	36.9500	37.1500	-1.276%	7	127	+3.984%
2026-03-03	36.9000	37.6300	36.9000	37.6300	-2.513%	11	120	+2.657%
2026-02-10	38.6000	38.6000	38.6000	38.6000	-4.762%	2	120	+0.078%
2026-02-06	40.5300	40.5300	40.5300	40.5300	+21.238%	1	119	-4.688%
2026-01-28	33.4300	33.4300	33.4300	33.4300	-3.992%	1	118	+15.555%
2026-01-27	34.8200	34.8200	34.8200	34.8200	+3.079%	11	118	+10.942%
2026-01-22	33.7800	33.7800	33.7800	33.7800	+4.227%	5	107	+14.358%
2026-01-21	32.6500	32.6500	32.1500	32.4100	+3.052%	11	107	+19.192%
2026-01-20	31.4000	31.4500	31.4000	31.4500	+5.892%	28	107	+22.830%
2026-01-16	30.6500	30.6500	29.5000	29.7000	-7.274%	85	74	+30.067%
2026-01-15	31.7000	32.0300	31.4300	32.0300	-3.958%	33	74	+20.606%
2026-01-13	33.3500	33.3500	33.3500	33.3500	+0.452%	3	61	+15.832%
2026-01-12	33.2000	33.2000	33.2000	33.2000	-1.630%	3	61	+16.355%
2026-01-09	33.7500	33.7500	33.7500	33.7500	-7.025%	1	61	+14.459%
2026-01-06	36.3500	36.3500	36.3000	36.3000	-4.849%	2	61	+6.419%
2025-12-22	38.4500	38.4500	38.1500	38.1500	-7.605%	2	60	+1.258%
2025-12-19	41.2900	41.2900	41.2900	41.2900	-14.813%	5	60	-6.442%
2025-12-16	48.5300	48.5300	48.4700	48.4700	+8.047%	10	55	-20.301%
2025-12-12	44.5000	44.8600	44.5000	44.8600	+0.134%	4	45	-13.888%
2025-12-11	44.8000	44.8000	44.8000	44.8000	-3.945%	10	41	-13.772%
2025-12-10	49.1000	49.1000	46.6400	46.6400	-17.524%	42	35	-17.174%
2025-11-26	56.5500	56.5500	56.5500	56.5500	0.000%	2	0	-31.689%

.dark-mode .ZC1tQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZC1tQs{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P95RKLB Jan 15 2027 95.00 Put (RKLB270115P00095000)option OPRA

RKLB20270115P95
RKLB Jan 15 2027 95.00 Put (RKLB270115P00095000)
option OPRA