Dark

RKLB20270115P90
RKLB Jan 15 2027 90.00 Put (RKLB270115P00090000)
option OPRA

EOD

Jul 30, 2026

34.45-0.058%(-0.02)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	34.9300	34.9300	34.4500	34.4500	-0.058%	13	1,811	0.000%
2026-07-29	34.8000	34.8000	34.4700	34.4700	-0.948%	11	1,819	-0.058%
2026-07-28	34.5000	35.6500	34.0100	34.8000	+4.410%	14	1,818	-1.006%
2026-07-27	33.3300	33.3300	33.3300	33.3300	-0.060%	5	1,825	+3.360%
2026-07-24	33.1700	33.3500	33.1700	33.3500	+6.176%	16	1,825	+3.298%
2026-07-23	32.3100	32.3100	31.4100	31.4100	+4.700%	7	1,825	+9.678%
2026-07-22	29.8500	30.1500	29.8500	30.0000	-5.303%	19	1,827	+14.833%
2026-07-21	31.6800	31.6800	31.6800	31.6800	-4.578%	1	1,812	+8.744%
2026-07-20	33.0600	33.2000	32.8400	33.2000	+3.945%	46	1,812	+3.765%
2026-07-17	33.3200	33.3200	31.2500	31.9400	-3.650%	15	1,811	+7.858%
2026-07-16	31.1700	33.1500	31.1700	33.1500	+19.031%	33	1,809	+3.922%
2026-07-15	27.8500	27.8500	27.8500	27.8500	+3.957%	1	1,823	+23.698%
2026-07-14	26.4300	26.7900	26.4300	26.7900	-1.326%	2	1,822	+28.593%
2026-07-13	27.0000	27.1500	27.0000	27.1500	+6.055%	7	1,822	+26.888%
2026-07-09	25.2600	25.6000	25.2600	25.6000	-0.273%	3	1,825	+34.570%
2026-07-08	25.2000	26.5000	25.2000	25.6700	+4.350%	43	1,823	+34.203%
2026-07-07	24.7000	24.7000	24.6000	24.6000	+10.711%	2	1,794	+40.041%
2026-07-06	20.8500	22.2200	20.8500	22.2200	+6.062%	34	1,794	+55.041%
2026-07-02	19.8200	21.0000	19.8200	20.9500	+3.970%	51	1,789	+64.439%
2026-06-30	19.9500	20.1500	19.9500	20.1500	-1.899%	8	1,789	+70.968%
2026-06-29	22.1000	22.1500	20.0000	20.5400	-17.344%	12	1,783	+67.722%
2026-06-26	24.6200	24.8500	24.6200	24.8500	-6.049%	3	1,775	+38.632%
2026-06-25	25.1600	26.7300	25.1600	26.4500	+7.959%	16	1,776	+30.246%
2026-06-24	22.6300	24.7800	22.0000	24.5000	+16.334%	83	1,767	+40.612%
2026-06-23	21.0900	21.1200	21.0600	21.0600	+0.766%	12	1,739	+63.580%
2026-06-22	19.9800	21.2400	19.8000	20.9000	+3.517%	32	1,747	+64.833%
2026-06-18	20.1800	20.1900	19.9800	20.1900	+5.321%	15	1,706	+70.629%
2026-06-17	18.5500	19.1700	18.5000	19.1700	+1.429%	7	1,706	+79.708%
2026-06-16	20.5000	20.5000	18.9000	18.9000	-4.304%	917	1,706	+82.275%
2026-06-15	19.6900	20.0500	19.6900	19.7500	-5.952%	11	755	+74.430%
2026-06-12	20.0500	22.2500	20.0500	21.0000	+11.229%	231	755	+64.048%
2026-06-11	19.8000	19.8000	18.8800	18.8800	-9.881%	11	755	+82.468%
2026-06-10	20.3500	21.0000	20.0000	20.9500	-2.558%	11	753	+64.439%
2026-06-09	18.3500	21.5000	18.3500	21.5000	+11.979%	81	744	+60.233%
2026-06-05	19.4200	19.4400	19.2000	19.2000	+4.632%	15	694	+79.427%
2026-06-04	18.3500	18.3500	18.3500	18.3500	-1.078%	1	695	+87.738%
2026-06-03	18.4000	18.6000	18.4000	18.5500	+6.793%	38	694	+85.714%
2026-06-02	17.3700	17.3700	17.3700	17.3700	+2.176%	1	694	+98.330%
2026-06-01	15.0000	17.0100	15.0000	17.0000	+21.429%	5	695	+102.647%
2026-05-29	14.5300	14.5300	14.0000	14.0000	+9.718%	3	692	+146.071%
2026-05-28	13.0000	13.1900	12.7600	12.7600	-1.009%	12	689	+169.984%
2026-05-27	12.8900	12.8900	12.8900	12.8900	-5.912%	5	695	+167.261%
2026-05-26	13.3000	13.9000	13.3000	13.7000	-5.059%	18	697	+151.460%
2026-05-22	14.2900	14.8000	14.2900	14.4300	-11.743%	16	689	+138.739%
2026-05-21	16.4500	16.6000	16.0000	16.3500	+6.723%	70	676	+110.703%
2026-05-20	15.2500	15.4500	15.2000	15.3200	-5.665%	13	676	+124.869%
2026-05-19	16.8500	18.5500	16.2400	16.2400	+2.138%	30	645	+112.131%
2026-05-18	14.2900	16.2500	14.2900	15.9000	-3.049%	48	645	+116.667%
2026-05-15	16.2200	16.4000	16.2000	16.4000	+7.541%	6	645	+110.061%
2026-05-14	15.9800	16.2800	15.1500	15.2500	-4.088%	19	658	+125.902%
2026-05-13	14.9500	16.0500	14.9500	15.9000	-8.092%	33	654	+116.667%
2026-05-12	16.6300	17.6500	16.5000	17.3000	+6.593%	6	654	+99.133%
2026-05-11	18.2300	18.3700	16.0700	16.2300	-18.030%	193	654	+112.261%
2026-05-08	22.0000	22.0000	19.8000	19.8000	-28.000%	135	596	+73.990%
2026-05-07	25.5500	27.5000	25.5500	27.5000	+7.632%	6	642	+25.273%
2026-05-06	25.5500	25.5500	25.5500	25.5500	-8.652%	1	645	+34.834%
2026-05-05	27.6000	27.9700	27.2500	27.9700	+4.171%	84	646	+23.168%
2026-05-04	26.8500	26.8500	26.8500	26.8500	+0.075%	25	563	+28.305%
2026-05-01	26.8300	26.8300	26.8300	26.8300	+0.487%	5	536	+28.401%
2026-04-30	26.7000	27.0000	26.7000	26.7000	-7.994%	29	536	+29.026%
2026-04-29	29.4100	29.4100	29.0200	29.0200	+4.014%	3	510	+18.711%
2026-04-28	27.9500	28.0000	27.9000	27.9000	+4.612%	14	507	+23.477%
2026-04-27	26.6700	26.6700	26.6700	26.6700	-4.477%	16	506	+29.171%
2026-04-24	27.9200	27.9200	27.9200	27.9200	+4.765%	18	506	+23.388%
2026-04-23	25.1500	27.2500	25.1500	26.6500	+7.677%	5	488	+29.268%
2026-04-22	23.6200	24.8500	23.6200	24.7500	-0.802%	22	485	+39.192%
2026-04-21	24.5500	25.3000	23.5500	24.9500	+1.217%	118	533	+38.076%
2026-04-20	24.6700	24.6700	24.6500	24.6500	-3.974%	4	533	+39.757%
2026-04-17	25.6700	25.6700	25.6700	25.6700	-17.961%	3	536	+34.203%
2026-04-15	31.2900	31.2900	31.2900	31.2900	-0.128%	1	538	+10.099%
2026-04-14	30.4000	31.3500	30.4000	31.3300	-0.382%	11	537	+9.959%
2026-04-13	31.4500	31.4500	31.4500	31.4500	-5.271%	3	544	+9.539%
2026-04-10	33.2000	33.5500	33.2000	33.2000	+0.302%	8	544	+3.765%
2026-04-08	32.3500	33.1000	32.3000	33.1000	-5.563%	39	538	+4.079%
2026-04-07	34.5500	35.0500	34.5500	35.0500	+2.157%	115	524	-1.712%
2026-04-06	34.5500	34.5500	34.2200	34.3100	-5.090%	151	425	+0.408%
2026-03-31	35.9000	36.1500	35.9000	36.1500	-9.738%	35	417	-4.703%
2026-03-30	38.9000	40.0500	38.9000	40.0500	+10.635%	4	395	-13.983%
2026-03-27	36.2000	36.2000	36.2000	36.2000	+7.738%	1	394	-4.834%
2026-03-26	33.6000	33.6000	33.6000	33.6000	+5.660%	2	393	+2.530%
2026-03-25	31.8500	32.2000	31.8000	31.8000	-7.558%	154	391	+8.333%
2026-03-20	33.6500	34.5500	33.6500	34.4000	+11.327%	22	239	+0.145%
2026-03-17	30.9000	30.9000	30.9000	30.9000	-9.517%	40	254	+11.489%
2026-03-11	33.0500	34.1500	33.0500	34.1500	-0.292%	17	241	+0.878%
2026-03-10	34.2500	34.2500	34.2500	34.2500	-1.722%	2	226	+0.584%
2026-03-09	35.0500	35.0500	34.8500	34.8500	+2.651%	2	226	-1.148%
2026-03-04	33.9500	33.9500	33.9500	33.9500	+0.712%	1	233	+1.473%
2026-03-03	33.7100	33.7100	33.7100	33.7100	-3.686%	5	233	+2.195%
2026-03-02	35.0000	35.0000	35.0000	35.0000	-1.933%	5	228	-1.571%
2026-02-27	35.6900	35.6900	35.6900	35.6900	+3.630%	1	229	-3.474%
2026-02-26	34.4400	34.4400	34.4400	34.4400	+4.206%	5	229	+0.029%
2026-02-19	33.0500	33.0500	33.0500	33.0500	-11.584%	8	229	+4.236%
2026-02-13	37.3800	37.3800	37.3800	37.3800	-1.941%	1	229	-7.838%
2026-02-12	38.1200	38.1200	38.1200	38.1200	+11.789%	1	229	-9.627%
2026-02-10	34.1000	34.1000	34.1000	34.1000	-14.127%	3	230	+1.026%
2026-02-05	39.7100	39.7100	39.7100	39.7100	+6.977%	2	230	-13.246%
2026-02-04	37.1200	37.1200	37.1200	37.1200	+18.936%	1	228	-7.193%
2026-01-26	31.2100	31.2100	31.2100	31.2100	+10.674%	6	228	+10.381%
2026-01-23	28.7000	29.5500	28.2000	28.2000	-2.759%	9	228	+22.163%
2026-01-22	31.5900	31.5900	29.0000	29.0000	-4.918%	33	230	+18.793%
2026-01-21	29.2500	30.5000	28.4000	30.5000	+9.202%	27	229	+12.951%
2026-01-20	27.3500	28.0000	26.8400	27.9300	+4.803%	5	209	+23.344%
2026-01-16	27.6700	27.6700	26.2000	26.6500	-8.858%	84	158	+29.268%
2026-01-15	29.6000	29.6000	29.2400	29.2400	-1.116%	2	158	+17.818%
2026-01-14	29.5000	29.5700	29.5000	29.5700	-0.270%	3	157	+16.503%
2026-01-13	29.7500	29.7500	29.6500	29.6500	-1.789%	3	154	+16.189%
2026-01-12	30.1900	30.1900	30.1900	30.1900	-2.456%	1	151	+14.111%
2026-01-09	30.2000	30.9500	30.1500	30.9500	+3.167%	100	150	+11.309%
2026-01-08	30.0700	30.0700	29.9000	30.0000	-4.762%	25	200	+14.833%
2026-01-07	31.9500	31.9500	31.4500	31.5000	+1.613%	54	201	+9.365%
2026-01-06	31.0000	31.0000	31.0000	31.0000	-8.824%	1	178	+11.129%
2025-12-30	34.0000	34.0000	34.0000	34.0000	+1.190%	1	178	+1.324%
2025-12-22	34.7000	34.7000	33.6000	33.6000	-21.842%	50	179	+2.530%
2025-12-18	42.9900	42.9900	42.9900	42.9900	-17.406%	1	136	-19.865%
2025-11-26	52.0500	52.0500	52.0500	52.0500	+22.499%	3	133	-33.814%
2025-10-22	42.4900	42.4900	42.4900	42.4900	+9.765%	1	133	-18.922%
2025-10-16	38.7100	38.7100	38.7100	38.7100	+3.227%	5	132	-11.005%
2025-10-15	37.5000	37.5000	37.5000	37.5000	+1.078%	55	127	-8.133%
2025-10-10	37.1000	37.1000	37.1000	37.1000	0.000%	72	72	-7.143%

.dark-mode .b949vR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b949vR{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P90RKLB Jan 15 2027 90.00 Put (RKLB270115P00090000)option OPRA

RKLB20270115P90
RKLB Jan 15 2027 90.00 Put (RKLB270115P00090000)
option OPRA