Dark

RKLB20270115P90
RKLB Jan 15 2027 90.00 Put (RKLB270115P00090000)
option OPRA

EOD

Sep 11, 2026

29.70+0.406%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	29.7000	29.7000	29.7000	29.7000	+0.406%	1	1,803	0.000%
2026-09-04	29.5500	29.5800	29.5500	29.5800	-0.838%	4	1,802	+0.406%
2026-09-03	29.4100	30.3400	29.4100	29.8300	-2.133%	4	1,802	-0.436%
2026-09-01	30.5700	30.5700	30.4700	30.4800	+0.099%	4	1,801	-2.559%
2026-08-31	30.4500	30.4500	30.4500	30.4500	+1.432%	3	1,799	-2.463%
2026-08-28	30.0200	30.0200	30.0200	30.0200	+4.782%	1	1,796	-1.066%
2026-08-26	28.8000	28.8000	28.6500	28.6500	-0.035%	51	1,795	+3.665%
2026-08-25	28.6600	28.6600	28.6600	28.6600	+6.861%	3	1,832	+3.629%
2026-08-24	26.8200	26.8200	26.8200	26.8200	+9.604%	1	1,829	+10.738%
2026-08-21	25.0500	25.3000	24.4700	24.4700	-5.885%	5	1,829	+21.373%
2026-08-20	25.4800	26.0000	25.4800	26.0000	+14.035%	4	1,827	+14.231%
2026-08-18	22.8000	22.8000	22.8000	22.8000	+9.880%	1	1,830	+30.263%
2026-08-17	20.0000	20.7500	20.0000	20.7500	-8.105%	2	1,830	+43.133%
2026-08-13	21.3700	22.5800	21.3700	22.5800	-9.680%	35	1,830	+31.532%
2026-08-11	25.0000	25.0000	25.0000	25.0000	+2.041%	2	1,808	+18.800%
2026-08-10	23.2500	24.5000	23.2500	24.5000	+1.073%	7	1,809	+21.224%
2026-08-07	25.2500	25.2500	24.2400	24.2400	-9.653%	17	1,807	+22.525%
2026-08-06	26.0000	26.8300	26.0000	26.8300	-6.025%	12	1,808	+10.697%
2026-08-05	27.5100	28.5500	27.5100	28.5500	+2.661%	14	1,818	+4.028%
2026-08-04	27.9000	27.9000	27.8100	27.8100	-9.590%	2	1,814	+6.796%
2026-08-03	30.7600	30.7600	30.7600	30.7600	-7.904%	1	1,812	-3.446%
2026-07-31	33.4000	33.4000	33.4000	33.4000	-3.048%	1	1,811	-11.078%
2026-07-30	34.9300	34.9300	34.4500	34.4500	-0.058%	13	1,811	-13.788%
2026-07-29	34.8000	34.8000	34.4700	34.4700	-0.948%	11	1,819	-13.838%
2026-07-28	34.5000	35.6500	34.0100	34.8000	+4.410%	14	1,818	-14.655%
2026-07-27	33.3300	33.3300	33.3300	33.3300	-0.060%	5	1,825	-10.891%
2026-07-24	33.1700	33.3500	33.1700	33.3500	+6.176%	16	1,825	-10.945%
2026-07-23	32.3100	32.3100	31.4100	31.4100	+4.700%	7	1,825	-5.444%
2026-07-22	29.8500	30.1500	29.8500	30.0000	-5.303%	19	1,827	-1.000%
2026-07-21	31.6800	31.6800	31.6800	31.6800	-4.578%	1	1,812	-6.250%
2026-07-20	33.0600	33.2000	32.8400	33.2000	+3.945%	46	1,812	-10.542%
2026-07-17	33.3200	33.3200	31.2500	31.9400	-3.650%	15	1,811	-7.013%
2026-07-16	31.1700	33.1500	31.1700	33.1500	+19.031%	33	1,809	-10.407%
2026-07-15	27.8500	27.8500	27.8500	27.8500	+3.957%	1	1,823	+6.643%
2026-07-14	26.4300	26.7900	26.4300	26.7900	-1.326%	2	1,822	+10.862%
2026-07-13	27.0000	27.1500	27.0000	27.1500	+6.055%	7	1,822	+9.392%
2026-07-09	25.2600	25.6000	25.2600	25.6000	-0.273%	3	1,825	+16.016%
2026-07-08	25.2000	26.5000	25.2000	25.6700	+4.350%	43	1,823	+15.699%
2026-07-07	24.7000	24.7000	24.6000	24.6000	+10.711%	2	1,794	+20.732%
2026-07-06	20.8500	22.2200	20.8500	22.2200	+6.062%	34	1,794	+33.663%
2026-07-02	19.8200	21.0000	19.8200	20.9500	+3.970%	51	1,789	+41.766%
2026-06-30	19.9500	20.1500	19.9500	20.1500	-1.899%	8	1,789	+47.395%
2026-06-29	22.1000	22.1500	20.0000	20.5400	-17.344%	12	1,783	+44.596%
2026-06-26	24.6200	24.8500	24.6200	24.8500	-6.049%	3	1,775	+19.517%
2026-06-25	25.1600	26.7300	25.1600	26.4500	+7.959%	16	1,776	+12.287%
2026-06-24	22.6300	24.7800	22.0000	24.5000	+16.334%	83	1,767	+21.224%
2026-06-23	21.0900	21.1200	21.0600	21.0600	+0.766%	12	1,739	+41.026%
2026-06-22	19.9800	21.2400	19.8000	20.9000	+3.517%	32	1,747	+42.105%
2026-06-18	20.1800	20.1900	19.9800	20.1900	+5.321%	15	1,706	+47.103%
2026-06-17	18.5500	19.1700	18.5000	19.1700	+1.429%	7	1,706	+54.930%
2026-06-16	20.5000	20.5000	18.9000	18.9000	-4.304%	917	1,706	+57.143%
2026-06-15	19.6900	20.0500	19.6900	19.7500	-5.952%	11	755	+50.380%
2026-06-12	20.0500	22.2500	20.0500	21.0000	+11.229%	231	755	+41.429%
2026-06-11	19.8000	19.8000	18.8800	18.8800	-9.881%	11	755	+57.309%
2026-06-10	20.3500	21.0000	20.0000	20.9500	-2.558%	11	753	+41.766%
2026-06-09	18.3500	21.5000	18.3500	21.5000	+11.979%	81	744	+38.140%
2026-06-05	19.4200	19.4400	19.2000	19.2000	+4.632%	15	694	+54.688%
2026-06-04	18.3500	18.3500	18.3500	18.3500	-1.078%	1	695	+61.853%
2026-06-03	18.4000	18.6000	18.4000	18.5500	+6.793%	38	694	+60.108%
2026-06-02	17.3700	17.3700	17.3700	17.3700	+2.176%	1	694	+70.984%
2026-06-01	15.0000	17.0100	15.0000	17.0000	+21.429%	5	695	+74.706%
2026-05-29	14.5300	14.5300	14.0000	14.0000	+9.718%	3	692	+112.143%
2026-05-28	13.0000	13.1900	12.7600	12.7600	-1.009%	12	689	+132.759%
2026-05-27	12.8900	12.8900	12.8900	12.8900	-5.912%	5	695	+130.411%
2026-05-26	13.3000	13.9000	13.3000	13.7000	-5.059%	18	697	+116.788%
2026-05-22	14.2900	14.8000	14.2900	14.4300	-11.743%	16	689	+105.821%
2026-05-21	16.4500	16.6000	16.0000	16.3500	+6.723%	70	676	+81.651%
2026-05-20	15.2500	15.4500	15.2000	15.3200	-5.665%	13	676	+93.864%
2026-05-19	16.8500	18.5500	16.2400	16.2400	+2.138%	30	645	+82.882%
2026-05-18	14.2900	16.2500	14.2900	15.9000	-3.049%	48	645	+86.792%
2026-05-15	16.2200	16.4000	16.2000	16.4000	+7.541%	6	645	+81.098%
2026-05-14	15.9800	16.2800	15.1500	15.2500	-4.088%	19	658	+94.754%
2026-05-13	14.9500	16.0500	14.9500	15.9000	-8.092%	33	654	+86.792%
2026-05-12	16.6300	17.6500	16.5000	17.3000	+6.593%	6	654	+71.676%
2026-05-11	18.2300	18.3700	16.0700	16.2300	-18.030%	193	654	+82.994%
2026-05-08	22.0000	22.0000	19.8000	19.8000	-28.000%	135	596	+50.000%
2026-05-07	25.5500	27.5000	25.5500	27.5000	+7.632%	6	642	+8.000%
2026-05-06	25.5500	25.5500	25.5500	25.5500	-8.652%	1	645	+16.243%
2026-05-05	27.6000	27.9700	27.2500	27.9700	+4.171%	84	646	+6.185%
2026-05-04	26.8500	26.8500	26.8500	26.8500	+0.075%	25	563	+10.615%
2026-05-01	26.8300	26.8300	26.8300	26.8300	+0.487%	5	536	+10.697%
2026-04-30	26.7000	27.0000	26.7000	26.7000	-7.994%	29	536	+11.236%
2026-04-29	29.4100	29.4100	29.0200	29.0200	+4.014%	3	510	+2.343%
2026-04-28	27.9500	28.0000	27.9000	27.9000	+4.612%	14	507	+6.452%
2026-04-27	26.6700	26.6700	26.6700	26.6700	-4.477%	16	506	+11.361%
2026-04-24	27.9200	27.9200	27.9200	27.9200	+4.765%	18	506	+6.375%
2026-04-23	25.1500	27.2500	25.1500	26.6500	+7.677%	5	488	+11.445%
2026-04-22	23.6200	24.8500	23.6200	24.7500	-0.802%	22	485	+20.000%
2026-04-21	24.5500	25.3000	23.5500	24.9500	+1.217%	118	533	+19.038%
2026-04-20	24.6700	24.6700	24.6500	24.6500	-3.974%	4	533	+20.487%
2026-04-17	25.6700	25.6700	25.6700	25.6700	-17.961%	3	536	+15.699%
2026-04-15	31.2900	31.2900	31.2900	31.2900	-0.128%	1	538	-5.081%
2026-04-14	30.4000	31.3500	30.4000	31.3300	-0.382%	11	537	-5.203%
2026-04-13	31.4500	31.4500	31.4500	31.4500	-5.271%	3	544	-5.564%
2026-04-10	33.2000	33.5500	33.2000	33.2000	+0.302%	8	544	-10.542%
2026-04-08	32.3500	33.1000	32.3000	33.1000	-5.563%	39	538	-10.272%
2026-04-07	34.5500	35.0500	34.5500	35.0500	+2.157%	115	524	-15.264%
2026-04-06	34.5500	34.5500	34.2200	34.3100	-5.090%	151	425	-13.436%
2026-03-31	35.9000	36.1500	35.9000	36.1500	-9.738%	35	417	-17.842%
2026-03-30	38.9000	40.0500	38.9000	40.0500	+10.635%	4	395	-25.843%
2026-03-27	36.2000	36.2000	36.2000	36.2000	+7.738%	1	394	-17.956%
2026-03-26	33.6000	33.6000	33.6000	33.6000	+5.660%	2	393	-11.607%
2026-03-25	31.8500	32.2000	31.8000	31.8000	-7.558%	154	391	-6.604%
2026-03-20	33.6500	34.5500	33.6500	34.4000	+11.327%	22	239	-13.663%
2026-03-17	30.9000	30.9000	30.9000	30.9000	-9.517%	40	254	-3.883%
2026-03-11	33.0500	34.1500	33.0500	34.1500	-0.292%	17	241	-13.031%
2026-03-10	34.2500	34.2500	34.2500	34.2500	-1.722%	2	226	-13.285%
2026-03-09	35.0500	35.0500	34.8500	34.8500	+2.651%	2	226	-14.778%
2026-03-04	33.9500	33.9500	33.9500	33.9500	+0.712%	1	233	-12.518%
2026-03-03	33.7100	33.7100	33.7100	33.7100	-3.686%	5	233	-11.896%
2026-03-02	35.0000	35.0000	35.0000	35.0000	-1.933%	5	228	-15.143%
2026-02-27	35.6900	35.6900	35.6900	35.6900	+3.630%	1	229	-16.783%
2026-02-26	34.4400	34.4400	34.4400	34.4400	+4.206%	5	229	-13.763%
2026-02-19	33.0500	33.0500	33.0500	33.0500	-11.584%	8	229	-10.136%
2026-02-13	37.3800	37.3800	37.3800	37.3800	-1.941%	1	229	-20.546%
2026-02-12	38.1200	38.1200	38.1200	38.1200	+11.789%	1	229	-22.088%
2026-02-10	34.1000	34.1000	34.1000	34.1000	-14.127%	3	230	-12.903%
2026-02-05	39.7100	39.7100	39.7100	39.7100	+6.977%	2	230	-25.208%
2026-02-04	37.1200	37.1200	37.1200	37.1200	+18.936%	1	228	-19.989%
2026-01-26	31.2100	31.2100	31.2100	31.2100	+10.674%	6	228	-4.838%
2026-01-23	28.7000	29.5500	28.2000	28.2000	-2.759%	9	228	+5.319%
2026-01-22	31.5900	31.5900	29.0000	29.0000	-4.918%	33	230	+2.414%
2026-01-21	29.2500	30.5000	28.4000	30.5000	+9.202%	27	229	-2.623%
2026-01-20	27.3500	28.0000	26.8400	27.9300	+4.803%	5	209	+6.337%
2026-01-16	27.6700	27.6700	26.2000	26.6500	-8.858%	84	158	+11.445%
2026-01-15	29.6000	29.6000	29.2400	29.2400	-1.116%	2	158	+1.573%
2026-01-14	29.5000	29.5700	29.5000	29.5700	-0.270%	3	157	+0.440%
2026-01-13	29.7500	29.7500	29.6500	29.6500	-1.789%	3	154	+0.169%
2026-01-12	30.1900	30.1900	30.1900	30.1900	-2.456%	1	151	-1.623%
2026-01-09	30.2000	30.9500	30.1500	30.9500	+3.167%	100	150	-4.039%
2026-01-08	30.0700	30.0700	29.9000	30.0000	-4.762%	25	200	-1.000%
2026-01-07	31.9500	31.9500	31.4500	31.5000	+1.613%	54	201	-5.714%
2026-01-06	31.0000	31.0000	31.0000	31.0000	-8.824%	1	178	-4.194%
2025-12-30	34.0000	34.0000	34.0000	34.0000	+1.190%	1	178	-12.647%
2025-12-22	34.7000	34.7000	33.6000	33.6000	-21.842%	50	179	-11.607%
2025-12-18	42.9900	42.9900	42.9900	42.9900	-17.406%	1	136	-30.914%
2025-11-26	52.0500	52.0500	52.0500	52.0500	+22.499%	3	133	-42.939%
2025-10-22	42.4900	42.4900	42.4900	42.4900	+9.765%	1	133	-30.101%
2025-10-16	38.7100	38.7100	38.7100	38.7100	+3.227%	5	132	-23.276%
2025-10-15	37.5000	37.5000	37.5000	37.5000	+1.078%	55	127	-20.800%
2025-10-10	37.1000	37.1000	37.1000	37.1000	0.000%	72	72	-19.946%

.dark-mode .V0QCNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0QCNp{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P90RKLB Jan 15 2027 90.00 Put (RKLB270115P00090000)option OPRA

RKLB20270115P90
RKLB Jan 15 2027 90.00 Put (RKLB270115P00090000)
option OPRA