Dark

RKLB20270115P85
RKLB Jan 15 2027 85.00 Put (RKLB270115P00085000)
option OPRA

EOD

Sep 14, 2026

26.47+2.597%(+0.67)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	26.7000	26.7000	26.0300	26.4700	+2.597%	20	1,344	0.000%
2026-09-09	25.1500	25.8000	25.1500	25.8000	+7.500%	2	1,358	+2.597%
2026-09-08	24.7500	24.7500	24.0000	24.0000	-5.882%	2	1,357	+10.292%
2026-09-04	25.5000	25.5000	25.5000	25.5000	-1.392%	1	1,356	+3.804%
2026-09-03	25.8600	25.8600	25.8600	25.8600	-1.673%	3	1,356	+2.359%
2026-09-02	26.3000	26.3000	26.3000	26.3000	-1.313%	1	1,353	+0.646%
2026-09-01	26.6500	26.6500	26.5500	26.6500	+1.640%	5	1,354	-0.675%
2026-08-31	26.2200	26.2200	26.2200	26.2200	+1.628%	1	1,353	+0.953%
2026-08-28	25.3600	25.8000	25.3600	25.8000	+6.086%	5	1,352	+2.597%
2026-08-27	24.4900	24.8000	24.3200	24.3200	-1.219%	11	1,352	+8.840%
2026-08-26	24.7300	24.7300	24.4000	24.6200	+0.902%	7	1,351	+7.514%
2026-08-25	22.8500	24.4000	22.8500	24.4000	+4.721%	4	1,350	+8.484%
2026-08-24	23.1000	23.3000	23.1000	23.3000	+9.958%	2	1,347	+13.605%
2026-08-21	22.1000	22.1000	21.1900	21.1900	-1.898%	6	1,345	+24.917%
2026-08-20	21.4900	21.6000	21.4900	21.6000	+5.109%	2	1,342	+22.546%
2026-08-19	20.5500	20.5500	20.4100	20.5500	+10.901%	4	1,343	+28.808%
2026-08-18	19.0000	19.6000	18.5000	18.5300	+2.094%	21	1,342	+42.849%
2026-08-17	17.5000	18.1500	17.0000	18.1500	-6.443%	48	1,340	+45.840%
2026-08-14	19.3500	19.6500	19.2100	19.4000	+1.571%	11	1,306	+36.443%
2026-08-13	18.4900	19.1000	18.4900	19.1000	-1.546%	26	1,297	+38.586%
2026-08-12	19.2000	19.9000	19.2000	19.4000	-8.361%	9	1,273	+36.443%
2026-08-11	20.9500	21.1700	20.9500	21.1700	-1.075%	6	1,274	+25.035%
2026-08-10	20.1400	21.4000	20.1400	21.4000	+2.099%	25	1,272	+23.692%
2026-08-07	21.0200	21.0400	20.9600	20.9600	-8.151%	8	1,264	+26.288%
2026-08-06	22.8200	22.8200	22.8200	22.8200	-5.897%	1	1,268	+15.995%
2026-08-05	24.2500	24.2500	24.2500	24.2500	-0.615%	7	1,269	+9.155%
2026-08-04	24.9000	24.9000	24.4000	24.4000	-20.314%	19	1,262	+8.484%
2026-07-29	30.6200	30.6200	30.6200	30.6200	+0.558%	5	1,255	-13.553%
2026-07-28	31.3700	32.0500	30.4500	30.4500	+6.767%	5	1,250	-13.071%
2026-07-27	29.6300	29.6300	28.5200	28.5200	-3.518%	4	1,251	-7.188%
2026-07-24	27.9500	29.7000	27.9500	29.5600	+7.296%	4	1,247	-10.453%
2026-07-23	27.9700	28.5500	27.5000	27.5500	+0.990%	30	1,246	-3.920%
2026-07-22	26.5000	27.2800	26.3500	27.2800	-2.918%	19	1,261	-2.969%
2026-07-21	29.0500	29.0500	27.9500	28.1000	-3.767%	23	1,258	-5.801%
2026-07-20	29.6000	29.6000	28.9500	29.2000	+2.277%	3	1,244	-9.349%
2026-07-17	29.6700	30.1700	28.3000	28.5500	-2.626%	10	1,241	-7.285%
2026-07-16	27.1500	29.3500	27.1500	29.3200	+18.945%	16	1,238	-9.720%
2026-07-15	24.6500	24.6500	24.6500	24.6500	+5.342%	1	1,234	+7.383%
2026-07-14	22.9000	23.4000	22.9000	23.4000	-4.177%	20	1,216	+13.120%
2026-07-13	23.7000	24.5500	23.7000	24.4200	+7.530%	6	1,236	+8.395%
2026-07-10	22.7100	22.7100	22.7100	22.7100	+6.221%	1	1,236	+16.557%
2026-07-09	21.3800	21.3800	21.3800	21.3800	-6.433%	4	1,235	+23.807%
2026-07-08	21.8100	22.8500	21.7900	22.8500	+2.237%	14	1,231	+15.842%
2026-07-07	20.2400	22.6000	20.2400	22.3500	+15.564%	43	1,232	+18.434%
2026-07-06	18.7500	19.5000	18.7500	19.3400	+7.924%	3	1,212	+36.867%
2026-07-02	15.7600	17.9200	15.6000	17.9200	+7.305%	17	1,203	+47.712%
2026-07-01	16.2400	16.7000	16.2300	16.7000	-0.595%	6	1,203	+58.503%
2026-06-30	17.3400	17.4900	16.8000	16.8000	-3.170%	26	1,206	+57.560%
2026-06-29	18.8500	19.6200	17.3500	17.3500	-18.887%	11	1,210	+52.565%
2026-06-26	21.7000	22.1400	21.0700	21.3900	-7.403%	35	1,204	+23.749%
2026-06-25	22.1400	23.2500	22.1400	23.1000	+8.349%	43	1,188	+14.589%
2026-06-24	20.5000	21.4600	20.5000	21.3200	+18.444%	52	1,203	+24.156%
2026-06-23	18.1800	18.1800	17.7500	18.0000	+0.223%	11	1,166	+47.056%
2026-06-22	17.1500	18.4500	17.1500	17.9600	+5.152%	8	1,159	+47.383%
2026-06-18	17.4400	17.6600	17.0800	17.0800	+5.759%	10	1,109	+54.977%
2026-06-17	16.9000	16.9000	16.1500	16.1500	-4.438%	41	1,109	+63.901%
2026-06-16	17.1700	17.1700	16.9000	16.9000	-1.744%	3	1,109	+56.627%
2026-06-15	17.2000	17.2000	17.2000	17.2000	-9.995%	2	1,103	+53.895%
2026-06-12	17.8000	19.1100	17.6500	19.1100	+12.082%	5	1,103	+38.514%
2026-06-11	17.5000	17.6500	17.0500	17.0500	-5.014%	5	1,103	+55.249%
2026-06-10	18.1500	18.1500	17.7100	17.9500	-4.521%	3	1,104	+47.465%
2026-06-09	18.8000	18.8000	18.8000	18.8000	+11.573%	3	1,102	+40.798%
2026-06-08	17.0000	17.0000	16.8500	16.8500	-5.761%	2	1,100	+57.092%
2026-06-05	16.8500	18.5500	16.8500	17.8800	+9.963%	21	1,100	+48.043%
2026-06-04	16.3000	16.3000	16.2600	16.2600	-0.550%	2	1,102	+62.792%
2026-06-03	16.0000	16.3500	16.0000	16.3500	+11.224%	5	1,100	+61.896%
2026-06-02	14.1500	14.7000	14.1500	14.7000	+2.797%	10	1,098	+80.068%
2026-06-01	14.6400	14.6400	13.9000	14.3000	+18.672%	6	1,098	+85.105%
2026-05-29	12.4500	12.6000	12.0500	12.0500	+7.589%	206	1,096	+119.668%
2026-05-28	11.3500	11.3500	10.9500	11.2000	-1.060%	43	1,292	+136.339%
2026-05-27	11.9300	11.9300	11.2000	11.3200	+6.792%	23	1,253	+133.834%
2026-05-26	12.1000	12.1000	10.6000	10.6000	-17.188%	12	1,267	+149.717%
2026-05-22	12.8500	12.8500	12.5600	12.8000	-8.571%	12	1,261	+106.797%
2026-05-21	13.9500	14.2500	13.9000	14.0000	+2.564%	14	1,252	+89.071%
2026-05-20	13.6500	13.6500	13.6500	13.6500	-1.940%	1	1,252	+93.919%
2026-05-19	15.9000	16.0500	13.9200	13.9200	-0.571%	21	1,227	+90.158%
2026-05-18	14.0000	14.0000	14.0000	14.0000	+1.449%	1	1,227	+89.071%
2026-05-15	13.7000	14.4000	13.7000	13.8000	+1.471%	5	1,227	+91.812%
2026-05-14	13.6700	14.3000	13.1000	13.6000	-2.509%	13	1,226	+94.632%
2026-05-13	14.0800	14.0800	13.7500	13.9500	-6.751%	20	1,232	+89.749%
2026-05-12	15.2800	15.4500	14.7000	14.9600	+6.099%	90	1,232	+76.939%
2026-05-11	15.8900	15.8900	13.5500	14.1000	-15.821%	91	1,232	+87.730%
2026-05-08	20.2800	20.2800	16.7500	16.7500	-28.571%	44	1,198	+58.030%
2026-05-07	23.5000	23.5000	23.4500	23.4500	+5.393%	4	1,220	+12.878%
2026-05-06	22.6000	22.6000	22.2500	22.2500	-6.709%	4	1,220	+18.966%
2026-05-05	24.0500	24.2000	23.8500	23.8500	+0.210%	72	1,218	+10.985%
2026-05-04	23.7000	23.8000	23.7000	23.8000	+1.062%	41	1,161	+11.218%
2026-05-01	22.9800	23.5500	22.9800	23.5500	+1.992%	10	1,120	+12.399%
2026-04-30	23.6000	23.6500	23.0900	23.0900	-6.138%	41	1,120	+14.638%
2026-04-28	24.6500	25.0000	24.6000	24.6000	+1.235%	5	1,081	+7.602%
2026-04-24	22.8500	24.3000	22.8500	24.3000	+5.195%	47	1,083	+8.930%
2026-04-23	22.0000	23.1500	22.0000	23.1000	+8.197%	32	1,072	+14.589%
2026-04-22	21.1000	21.8500	21.1000	21.3500	+4.146%	57	1,067	+23.981%
2026-04-21	20.5000	20.5000	20.5000	20.5000	-5.747%	1	1,052	+29.122%
2026-04-20	21.7400	21.7500	21.4500	21.7500	-1.584%	35	1,052	+21.701%
2026-04-17	22.2200	22.6000	22.1000	22.1000	-8.866%	204	1,019	+19.774%
2026-04-16	24.0000	24.2500	24.0000	24.2500	-11.496%	402	816	+9.155%
2026-04-15	26.7500	27.4000	26.7500	27.4000	-1.792%	6	414	-3.394%
2026-04-14	27.4000	27.9000	27.4000	27.9000	-5.102%	46	413	-5.125%
2026-04-10	29.5000	29.8000	29.4000	29.4000	+2.083%	6	369	-9.966%
2026-04-08	28.7000	28.8000	28.5000	28.8000	-7.987%	13	363	-8.090%
2026-04-07	31.3500	31.3500	31.3000	31.3000	+3.987%	99	350	-15.431%
2026-04-02	30.1000	30.1000	30.1000	30.1000	-6.522%	1	270	-12.060%
2026-03-31	31.8700	32.2000	31.8700	32.2000	+7.548%	36	270	-17.795%
2026-03-26	29.9400	29.9400	29.9400	29.9400	+4.321%	2	247	-11.590%
2026-03-25	28.3000	28.7000	28.3000	28.7000	-1.034%	37	247	-7.770%
2026-03-18	29.1500	29.3000	29.0000	29.0000	+4.693%	12	210	-8.724%
2026-03-17	27.7000	27.7000	27.7000	27.7000	-9.889%	42	198	-4.440%
2026-03-16	30.7400	30.7400	30.7400	30.7400	+0.787%	21	167	-13.891%
2026-03-11	29.4500	30.5000	29.4500	30.5000	+0.494%	61	168	-13.213%
2026-03-10	30.3500	30.3500	30.3500	30.3500	-3.035%	17	138	-12.784%
2026-03-09	31.5500	31.5500	31.3000	31.3000	+5.210%	10	155	-15.431%
2026-03-04	29.7500	29.7500	29.7500	29.7500	-2.459%	1	146	-11.025%
2026-03-03	30.5000	30.5000	30.5000	30.5000	+2.007%	1	146	-13.213%
2026-02-19	29.5000	29.9000	29.5000	29.9000	-0.697%	21	145	-11.472%
2026-02-18	30.2200	30.2200	30.1100	30.1100	-11.049%	5	145	-12.089%
2026-02-17	33.8500	33.8500	33.8500	33.8500	+0.059%	1	145	-21.802%
2026-02-13	33.8300	33.8300	33.8300	33.8300	+10.016%	7	153	-21.756%
2026-02-10	30.9500	30.9500	30.7500	30.7500	-0.485%	2	153	-13.919%
2026-02-09	30.9000	30.9000	30.9000	30.9000	-0.323%	1	152	-14.337%
2026-02-02	29.2700	31.0000	29.2700	31.0000	+7.826%	3	152	-14.613%
2026-01-30	28.5500	28.7500	28.5500	28.7500	+3.678%	22	153	-7.930%
2026-01-29	27.7300	27.7300	27.7300	27.7300	+3.547%	3	168	-4.544%
2026-01-28	26.8000	26.8000	26.7800	26.7800	-2.048%	6	168	-1.158%
2026-01-27	27.3400	27.3400	27.3400	27.3400	-2.007%	1	163	-3.182%
2026-01-26	27.3100	27.9000	27.2300	27.9000	+9.627%	10	163	-5.125%
2026-01-23	26.0000	26.0500	25.4500	25.4500	-6.434%	16	158	+4.008%
2026-01-22	27.5800	27.6000	27.2000	27.2000	+4.015%	3	161	-2.684%
2026-01-21	26.2100	26.2100	25.7000	26.1500	+2.549%	44	159	+1.224%
2026-01-20	24.2500	25.5700	24.2500	25.5000	+9.866%	13	127	+3.804%
2026-01-16	23.6000	23.9500	23.2100	23.2100	-10.902%	185	94	+14.046%
2026-01-15	26.1500	26.9300	25.8100	26.0500	-0.344%	38	94	+1.612%
2026-01-14	26.0000	26.8000	26.0000	26.1400	+0.115%	12	78	+1.262%
2026-01-13	26.1100	26.1100	26.1100	26.1100	-1.285%	1	73	+1.379%
2026-01-12	26.4000	27.3300	26.4000	26.4500	-3.255%	23	72	+0.076%
2026-01-09	27.3400	27.3400	27.3400	27.3400	-4.739%	1	75	-3.182%
2026-01-08	27.5000	28.7000	27.0000	28.7000	+1.773%	23	74	-7.770%
2026-01-07	28.2000	28.4500	27.9000	28.2000	+2.545%	11	74	-6.135%
2026-01-06	29.5500	29.5500	27.5000	27.5000	-11.290%	34	73	-3.745%
2025-12-23	31.0900	31.0900	30.3000	31.0000	-20.288%	52	101	-14.613%
2025-12-10	40.7500	40.7500	38.8900	38.8900	-19.649%	32	51	-31.936%
2025-12-01	48.4000	48.4000	48.4000	48.4000	+1.766%	30	70	-45.310%
2025-11-26	47.5500	47.5600	47.5500	47.5600	-2.039%	2	40	-44.344%
2025-11-24	48.3500	48.5500	47.6800	48.5500	+21.985%	40	40	-45.479%
2025-10-22	39.8000	39.8000	39.8000	39.8000	+15.029%	1	1	-33.492%
2025-10-20	34.6000	34.6000	34.6000	34.6000	0.000%	1	1	-23.497%

.dark-mode .S6h6df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6h6df{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P85RKLB Jan 15 2027 85.00 Put (RKLB270115P00085000)option OPRA

RKLB20270115P85
RKLB Jan 15 2027 85.00 Put (RKLB270115P00085000)
option OPRA