Dark

RKLB20270115P85
RKLB Jan 15 2027 85.00 Put (RKLB270115P00085000)
option OPRA

EOD

Jul 29, 2026

30.62+0.558%(+0.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	30.6200	30.6200	30.6200	30.6200	+0.558%	5	1,255	0.000%
2026-07-28	31.3700	32.0500	30.4500	30.4500	+6.767%	5	1,250	+0.558%
2026-07-27	29.6300	29.6300	28.5200	28.5200	-3.518%	4	1,251	+7.363%
2026-07-24	27.9500	29.7000	27.9500	29.5600	+7.296%	4	1,247	+3.586%
2026-07-23	27.9700	28.5500	27.5000	27.5500	+0.990%	30	1,246	+11.143%
2026-07-22	26.5000	27.2800	26.3500	27.2800	-2.918%	19	1,261	+12.243%
2026-07-21	29.0500	29.0500	27.9500	28.1000	-3.767%	23	1,258	+8.968%
2026-07-20	29.6000	29.6000	28.9500	29.2000	+2.277%	3	1,244	+4.863%
2026-07-17	29.6700	30.1700	28.3000	28.5500	-2.626%	10	1,241	+7.250%
2026-07-16	27.1500	29.3500	27.1500	29.3200	+18.945%	16	1,238	+4.434%
2026-07-15	24.6500	24.6500	24.6500	24.6500	+5.342%	1	1,234	+24.219%
2026-07-14	22.9000	23.4000	22.9000	23.4000	-4.177%	20	1,216	+30.855%
2026-07-13	23.7000	24.5500	23.7000	24.4200	+7.530%	6	1,236	+25.389%
2026-07-10	22.7100	22.7100	22.7100	22.7100	+6.221%	1	1,236	+34.830%
2026-07-09	21.3800	21.3800	21.3800	21.3800	-6.433%	4	1,235	+43.218%
2026-07-08	21.8100	22.8500	21.7900	22.8500	+2.237%	14	1,231	+34.004%
2026-07-07	20.2400	22.6000	20.2400	22.3500	+15.564%	43	1,232	+37.002%
2026-07-06	18.7500	19.5000	18.7500	19.3400	+7.924%	3	1,212	+58.325%
2026-07-02	15.7600	17.9200	15.6000	17.9200	+7.305%	17	1,203	+70.871%
2026-07-01	16.2400	16.7000	16.2300	16.7000	-0.595%	6	1,203	+83.353%
2026-06-30	17.3400	17.4900	16.8000	16.8000	-3.170%	26	1,206	+82.262%
2026-06-29	18.8500	19.6200	17.3500	17.3500	-18.887%	11	1,210	+76.484%
2026-06-26	21.7000	22.1400	21.0700	21.3900	-7.403%	35	1,204	+43.151%
2026-06-25	22.1400	23.2500	22.1400	23.1000	+8.349%	43	1,188	+32.554%
2026-06-24	20.5000	21.4600	20.5000	21.3200	+18.444%	52	1,203	+43.621%
2026-06-23	18.1800	18.1800	17.7500	18.0000	+0.223%	11	1,166	+70.111%
2026-06-22	17.1500	18.4500	17.1500	17.9600	+5.152%	8	1,159	+70.490%
2026-06-18	17.4400	17.6600	17.0800	17.0800	+5.759%	10	1,109	+79.274%
2026-06-17	16.9000	16.9000	16.1500	16.1500	-4.438%	41	1,109	+89.598%
2026-06-16	17.1700	17.1700	16.9000	16.9000	-1.744%	3	1,109	+81.183%
2026-06-15	17.2000	17.2000	17.2000	17.2000	-9.995%	2	1,103	+78.023%
2026-06-12	17.8000	19.1100	17.6500	19.1100	+12.082%	5	1,103	+60.230%
2026-06-11	17.5000	17.6500	17.0500	17.0500	-5.014%	5	1,103	+79.589%
2026-06-10	18.1500	18.1500	17.7100	17.9500	-4.521%	3	1,104	+70.585%
2026-06-09	18.8000	18.8000	18.8000	18.8000	+11.573%	3	1,102	+62.872%
2026-06-08	17.0000	17.0000	16.8500	16.8500	-5.761%	2	1,100	+81.721%
2026-06-05	16.8500	18.5500	16.8500	17.8800	+9.963%	21	1,100	+71.253%
2026-06-04	16.3000	16.3000	16.2600	16.2600	-0.550%	2	1,102	+88.315%
2026-06-03	16.0000	16.3500	16.0000	16.3500	+11.224%	5	1,100	+87.278%
2026-06-02	14.1500	14.7000	14.1500	14.7000	+2.797%	10	1,098	+108.299%
2026-06-01	14.6400	14.6400	13.9000	14.3000	+18.672%	6	1,098	+114.126%
2026-05-29	12.4500	12.6000	12.0500	12.0500	+7.589%	206	1,096	+154.108%
2026-05-28	11.3500	11.3500	10.9500	11.2000	-1.060%	43	1,292	+173.393%
2026-05-27	11.9300	11.9300	11.2000	11.3200	+6.792%	23	1,253	+170.495%
2026-05-26	12.1000	12.1000	10.6000	10.6000	-17.188%	12	1,267	+188.868%
2026-05-22	12.8500	12.8500	12.5600	12.8000	-8.571%	12	1,261	+139.219%
2026-05-21	13.9500	14.2500	13.9000	14.0000	+2.564%	14	1,252	+118.714%
2026-05-20	13.6500	13.6500	13.6500	13.6500	-1.940%	1	1,252	+124.322%
2026-05-19	15.9000	16.0500	13.9200	13.9200	-0.571%	21	1,227	+119.971%
2026-05-18	14.0000	14.0000	14.0000	14.0000	+1.449%	1	1,227	+118.714%
2026-05-15	13.7000	14.4000	13.7000	13.8000	+1.471%	5	1,227	+121.884%
2026-05-14	13.6700	14.3000	13.1000	13.6000	-2.509%	13	1,226	+125.147%
2026-05-13	14.0800	14.0800	13.7500	13.9500	-6.751%	20	1,232	+119.498%
2026-05-12	15.2800	15.4500	14.7000	14.9600	+6.099%	90	1,232	+104.679%
2026-05-11	15.8900	15.8900	13.5500	14.1000	-15.821%	91	1,232	+117.163%
2026-05-08	20.2800	20.2800	16.7500	16.7500	-28.571%	44	1,198	+82.806%
2026-05-07	23.5000	23.5000	23.4500	23.4500	+5.393%	4	1,220	+30.576%
2026-05-06	22.6000	22.6000	22.2500	22.2500	-6.709%	4	1,220	+37.618%
2026-05-05	24.0500	24.2000	23.8500	23.8500	+0.210%	72	1,218	+28.386%
2026-05-04	23.7000	23.8000	23.7000	23.8000	+1.062%	41	1,161	+28.655%
2026-05-01	22.9800	23.5500	22.9800	23.5500	+1.992%	10	1,120	+30.021%
2026-04-30	23.6000	23.6500	23.0900	23.0900	-6.138%	41	1,120	+32.612%
2026-04-28	24.6500	25.0000	24.6000	24.6000	+1.235%	5	1,081	+24.472%
2026-04-24	22.8500	24.3000	22.8500	24.3000	+5.195%	47	1,083	+26.008%
2026-04-23	22.0000	23.1500	22.0000	23.1000	+8.197%	32	1,072	+32.554%
2026-04-22	21.1000	21.8500	21.1000	21.3500	+4.146%	57	1,067	+43.419%
2026-04-21	20.5000	20.5000	20.5000	20.5000	-5.747%	1	1,052	+49.366%
2026-04-20	21.7400	21.7500	21.4500	21.7500	-1.584%	35	1,052	+40.782%
2026-04-17	22.2200	22.6000	22.1000	22.1000	-8.866%	204	1,019	+38.552%
2026-04-16	24.0000	24.2500	24.0000	24.2500	-11.496%	402	816	+26.268%
2026-04-15	26.7500	27.4000	26.7500	27.4000	-1.792%	6	414	+11.752%
2026-04-14	27.4000	27.9000	27.4000	27.9000	-5.102%	46	413	+9.749%
2026-04-10	29.5000	29.8000	29.4000	29.4000	+2.083%	6	369	+4.150%
2026-04-08	28.7000	28.8000	28.5000	28.8000	-7.987%	13	363	+6.319%
2026-04-07	31.3500	31.3500	31.3000	31.3000	+3.987%	99	350	-2.173%
2026-04-02	30.1000	30.1000	30.1000	30.1000	-6.522%	1	270	+1.728%
2026-03-31	31.8700	32.2000	31.8700	32.2000	+7.548%	36	270	-4.907%
2026-03-26	29.9400	29.9400	29.9400	29.9400	+4.321%	2	247	+2.271%
2026-03-25	28.3000	28.7000	28.3000	28.7000	-1.034%	37	247	+6.690%
2026-03-18	29.1500	29.3000	29.0000	29.0000	+4.693%	12	210	+5.586%
2026-03-17	27.7000	27.7000	27.7000	27.7000	-9.889%	42	198	+10.542%
2026-03-16	30.7400	30.7400	30.7400	30.7400	+0.787%	21	167	-0.390%
2026-03-11	29.4500	30.5000	29.4500	30.5000	+0.494%	61	168	+0.393%
2026-03-10	30.3500	30.3500	30.3500	30.3500	-3.035%	17	138	+0.890%
2026-03-09	31.5500	31.5500	31.3000	31.3000	+5.210%	10	155	-2.173%
2026-03-04	29.7500	29.7500	29.7500	29.7500	-2.459%	1	146	+2.924%
2026-03-03	30.5000	30.5000	30.5000	30.5000	+2.007%	1	146	+0.393%
2026-02-19	29.5000	29.9000	29.5000	29.9000	-0.697%	21	145	+2.408%
2026-02-18	30.2200	30.2200	30.1100	30.1100	-11.049%	5	145	+1.694%
2026-02-17	33.8500	33.8500	33.8500	33.8500	+0.059%	1	145	-9.542%
2026-02-13	33.8300	33.8300	33.8300	33.8300	+10.016%	7	153	-9.489%
2026-02-10	30.9500	30.9500	30.7500	30.7500	-0.485%	2	153	-0.423%
2026-02-09	30.9000	30.9000	30.9000	30.9000	-0.323%	1	152	-0.906%
2026-02-02	29.2700	31.0000	29.2700	31.0000	+7.826%	3	152	-1.226%
2026-01-30	28.5500	28.7500	28.5500	28.7500	+3.678%	22	153	+6.504%
2026-01-29	27.7300	27.7300	27.7300	27.7300	+3.547%	3	168	+10.422%
2026-01-28	26.8000	26.8000	26.7800	26.7800	-2.048%	6	168	+14.339%
2026-01-27	27.3400	27.3400	27.3400	27.3400	-2.007%	1	163	+11.997%
2026-01-26	27.3100	27.9000	27.2300	27.9000	+9.627%	10	163	+9.749%
2026-01-23	26.0000	26.0500	25.4500	25.4500	-6.434%	16	158	+20.314%
2026-01-22	27.5800	27.6000	27.2000	27.2000	+4.015%	3	161	+12.574%
2026-01-21	26.2100	26.2100	25.7000	26.1500	+2.549%	44	159	+17.094%
2026-01-20	24.2500	25.5700	24.2500	25.5000	+9.866%	13	127	+20.078%
2026-01-16	23.6000	23.9500	23.2100	23.2100	-10.902%	185	94	+31.926%
2026-01-15	26.1500	26.9300	25.8100	26.0500	-0.344%	38	94	+17.543%
2026-01-14	26.0000	26.8000	26.0000	26.1400	+0.115%	12	78	+17.138%
2026-01-13	26.1100	26.1100	26.1100	26.1100	-1.285%	1	73	+17.273%
2026-01-12	26.4000	27.3300	26.4000	26.4500	-3.255%	23	72	+15.766%
2026-01-09	27.3400	27.3400	27.3400	27.3400	-4.739%	1	75	+11.997%
2026-01-08	27.5000	28.7000	27.0000	28.7000	+1.773%	23	74	+6.690%
2026-01-07	28.2000	28.4500	27.9000	28.2000	+2.545%	11	74	+8.582%
2026-01-06	29.5500	29.5500	27.5000	27.5000	-11.290%	34	73	+11.345%
2025-12-23	31.0900	31.0900	30.3000	31.0000	-20.288%	52	101	-1.226%
2025-12-10	40.7500	40.7500	38.8900	38.8900	-19.649%	32	51	-21.265%
2025-12-01	48.4000	48.4000	48.4000	48.4000	+1.766%	30	70	-36.736%
2025-11-26	47.5500	47.5600	47.5500	47.5600	-2.039%	2	40	-35.618%
2025-11-24	48.3500	48.5500	47.6800	48.5500	+21.985%	40	40	-36.931%
2025-10-22	39.8000	39.8000	39.8000	39.8000	+15.029%	1	1	-23.065%
2025-10-20	34.6000	34.6000	34.6000	34.6000	0.000%	1	1	-11.503%

.dark-mode .VHVSYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHVSYm{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P85RKLB Jan 15 2027 85.00 Put (RKLB270115P00085000)option OPRA

RKLB20270115P85
RKLB Jan 15 2027 85.00 Put (RKLB270115P00085000)
option OPRA