Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLB20270115P80
RKLB Jan 15 2027 80.00 Put (RKLB270115P00080000)
option OPRA

EOD
Sep 14, 2026
21.95+1.856%(+0.40)3
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-14
23.400023.400021.950021.9500+1.856%33,8700.000%
2026-09-11
21.550021.550021.550021.5500-2.577%23,868+1.856%
2026-09-10
21.850022.130021.850022.1200+1.189%63,866-0.769%
2026-09-09
20.050021.860020.050021.8600+9.027%103,864+0.412%
2026-09-08
20.050020.200020.050020.0500-6.308%33,864+9.476%
2026-09-04
21.320021.400021.320021.4000-3.299%213,881+2.570%
2026-09-03
21.400022.400021.400022.1300+1.514%243,881-0.813%
2026-09-02
22.850022.850021.800021.8000-2.373%2333,879+0.688%
2026-09-01
22.000022.770022.000022.3300+1.778%173,674-1.702%
2026-08-31
22.280022.280021.850021.9400+1.293%163,670+0.046%
2026-08-28
21.450022.150021.000021.6600+4.638%193,656+1.339%
2026-08-27
20.720020.870020.540020.7000-1.429%373,647+6.039%
2026-08-26
20.720021.000020.600021.0000+0.478%53,641+4.524%
2026-08-25
20.650021.000020.650020.9000+5.025%253,643+5.024%
2026-08-24
19.750020.000019.450019.9000+9.281%463,618+10.302%
2026-08-21
18.500018.500017.500018.2100-1.033%273,601+20.538%
2026-08-20
17.800018.700017.800018.4000+6.358%173,599+19.293%
2026-08-19
17.500018.000017.100017.3000+8.125%543,595+26.879%
2026-08-18
17.200017.200015.430016.0000+4.575%863,543+37.188%
2026-08-17
15.800015.800014.200015.3000-4.969%283,516+43.464%
2026-08-14
16.500016.500016.100016.1000-2.424%233,531+36.335%
2026-08-13
17.200017.200015.200016.5000+0.979%123,510+33.030%
2026-08-12
16.690016.690016.210016.3400-3.599%143,510+34.333%
2026-08-11
18.900019.500016.870016.9500-7.428%1193,504+29.499%
2026-08-10
16.780018.310016.700018.3100+3.271%2313,460+19.880%
2026-08-07
19.250019.250017.700017.7300-12.141%93,406+23.801%
2026-08-06
19.330020.180019.000020.1800-3.213%203,408+8.771%
2026-08-05
20.450021.150020.450020.8500-1.697%643,424+5.276%
2026-08-04
21.900021.900021.160021.2100-13.145%1213,366+3.489%
2026-08-03
26.080026.080024.420024.4200-5.202%313,307-10.115%
2026-07-31
25.760025.760025.760025.7600-4.557%53,318-14.790%
2026-07-30
28.100028.100026.650026.9900-5.563%503,318-18.674%
2026-07-29
27.500028.580027.500028.5800+7.444%343,366-23.198%
2026-07-28
27.500027.900026.600026.6000+5.138%173,362-17.481%
2026-07-27
24.900026.010024.900025.3000-5.208%243,353-13.241%
2026-07-24
26.000026.690025.490026.6900+11.767%133,369-17.759%
2026-07-23
24.070024.300023.880023.8800-0.500%83,362-8.082%
2026-07-22
23.000024.000022.950024.0000-2.834%233,362-8.542%
2026-07-21
24.840024.840024.450024.7000-4.040%283,362-11.134%
2026-07-20
25.020025.740024.780025.7400+1.900%593,358-14.724%
2026-07-17
26.130026.130024.300025.2600-0.980%813,365-13.104%
2026-07-16
23.450026.100023.450025.5100+21.941%993,313-13.955%
2026-07-15
20.510021.460019.700020.9200+5.126%583,340+4.924%
2026-07-14
20.000020.000019.600019.9000-7.053%83,326+10.302%
2026-07-13
19.960021.410019.960021.4100+9.235%223,319+2.522%
2026-07-10
20.100020.400019.420019.6000+3.979%193,327+11.990%
2026-07-09
19.100019.400018.800018.8500-3.333%103,312+16.446%
2026-07-08
18.900020.400018.900019.5000-0.256%123,310+12.564%
2026-07-07
17.500019.600017.500019.5500+15.000%393,307+12.276%
2026-07-06
15.100017.000015.100017.0000+9.677%2833,282+29.118%
2026-07-02
14.000015.500013.250015.5000+8.772%253,049+41.613%
2026-07-01
14.100014.500014.100014.2500-2.464%123,049+54.035%
2026-06-30
15.000015.000013.900014.6100-1.616%223,055+50.240%
2026-06-29
16.000016.590014.850014.8500-21.429%943,061+47.811%
2026-06-26
20.120020.120018.350018.9000-6.621%573,045+16.138%
2026-06-25
19.500020.400019.500020.2400+8.642%4003,017+8.449%
2026-06-24
17.070018.800017.070018.6300+16.583%613,062+17.821%
2026-06-23
15.770015.980015.100015.9800+4.104%173,047+37.359%
2026-06-22
14.850016.000014.850015.3500+3.716%1533,043+42.997%
2026-06-18
13.990015.450013.990014.8000+4.965%203,046+48.311%
2026-06-17
14.000014.350014.000014.1000-4.016%113,046+55.674%
2026-06-16
15.250015.470014.690014.6900+1.380%233,046+49.421%
2026-06-15
14.480015.000014.480014.4900-9.438%132,968+51.484%
2026-06-12
13.640017.090013.640016.0000+8.181%872,968+37.188%
2026-06-11
15.120015.120014.790014.7900-5.495%22,968+48.411%
2026-06-10
15.280015.830015.000015.6500-5.152%102,966+40.256%
2026-06-09
13.950016.500013.950016.5000+14.903%62,967+33.030%
2026-06-08
14.610014.710014.320014.3600-8.535%1,7812,965+52.855%
2026-06-05
14.620015.700014.420015.7000+20.769%292,367+39.809%
2026-06-04
13.960013.960013.000013.0000-7.010%342,366+68.846%
2026-06-03
13.500014.000013.150013.9800+9.819%342,352+57.010%
2026-06-02
12.200012.730012.200012.7300-1.318%212,342+72.427%
2026-06-01
11.300012.950011.300012.9000+31.231%712,349+70.155%
2026-05-29
10.500011.00009.83009.8300+3.474%162,352+123.296%
2026-05-28
9.40009.56009.05009.5000-0.835%192,341+131.053%
2026-05-27
9.500010.30009.40009.5800-5.149%1762,336+129.123%
2026-05-26
9.900010.27009.900010.1000-10.222%172,395+117.327%
2026-05-22
10.850011.250010.550011.2500-7.407%572,393+95.111%
2026-05-21
12.500012.500011.690012.1500+6.114%3212,392+80.658%
2026-05-20
11.400011.450011.320011.4500-9.127%52,392+91.703%
2026-05-19
13.100013.890012.600012.6000+5.882%362,403+74.206%
2026-05-18
10.700012.100010.700011.9000-0.916%102,403+84.454%
2026-05-15
11.530012.300011.530012.0100+7.232%232,403+82.764%
2026-05-14
11.900012.000011.200011.2000-6.276%122,406+95.982%
2026-05-13
12.000012.000011.780011.9500-7.004%72,406+83.682%
2026-05-12
12.250013.250012.250012.8500+9.642%212,406+70.817%
2026-05-11
14.700014.700011.720011.7200-20.272%322,406+87.287%
2026-05-08
18.670018.670014.700014.7000-30.166%1832,397+49.320%
2026-05-07
19.050021.200019.050021.0500+9.864%662,446+4.276%
2026-05-06
19.920019.920019.100019.1600-10.593%192,438+14.562%
2026-05-05
20.000021.430019.850021.4300+4.232%312,429+2.427%
2026-05-04
21.170021.420020.560020.5600-0.049%582,428+6.761%
2026-05-01
20.560020.690020.000020.5700+1.832%202,400+6.709%
2026-04-30
20.840020.840019.800020.2000-9.620%972,400+8.663%
2026-04-29
22.900022.900022.350022.3500+3.233%272,397-1.790%
2026-04-28
21.500021.650021.330021.6500-1.367%202,379+1.386%
2026-04-27
21.910021.950021.910021.9500+2.093%42,3750.000%
2026-04-24
20.360021.500020.360021.5000+6.647%292,377+2.093%
2026-04-23
19.100020.200019.100020.1600+8.329%172,377+8.879%
2026-04-22
18.550018.900018.260018.6100-0.481%202,371+17.947%
2026-04-21
18.700018.700018.700018.7000+1.630%12,370+17.380%
2026-04-20
18.750019.180018.220018.4000-3.766%342,370+19.293%
2026-04-17
19.500019.850019.120019.1200-6.044%2162,370+14.801%
2026-04-16
21.470021.700020.350020.3500-17.511%2772,360+7.862%
2026-04-15
23.450024.670023.450024.6700+4.979%82,352-11.026%
2026-04-14
23.450023.550023.450023.5000-10.646%1632,352-6.596%
2026-04-10
25.750026.300025.750026.3000+0.766%382,278-16.540%
2026-04-09
26.100026.100026.100026.1000+1.359%22,261-15.900%
2026-04-08
25.350025.750025.300025.7500-6.703%332,259-14.757%
2026-04-07
27.850028.050027.600027.6000-0.898%132,237-20.471%
2026-04-02
26.830027.850026.830027.8500-3.366%212,244-21.185%
2026-03-31
30.500030.650028.820028.8200-7.923%262,244-23.838%
2026-03-30
31.100031.300031.100031.3000+5.708%42,220-29.872%
2026-03-27
29.610029.610029.610029.6100+13.448%82,220-25.870%
2026-03-26
26.100026.100026.100026.1000+5.625%12,228-15.900%
2026-03-25
25.050025.250024.710024.7100-10.633%662,228-11.170%
2026-03-20
27.300027.650027.300027.6500+5.939%222,229-20.615%
2026-03-18
25.240026.100025.240026.1000+8.524%352,226-15.900%
2026-03-17
24.590024.590024.050024.0500-7.500%162,201-8.732%
2026-03-16
27.000027.000026.000026.0000-4.762%482,194-15.577%
2026-03-13
27.250027.300027.250027.3000+0.552%522,160-19.597%
2026-03-12
27.150027.200027.150027.1500+1.344%72,165-19.153%
2026-03-11
26.790026.790026.790026.7900+0.337%32,166-18.066%
2026-03-10
26.750026.750026.700026.7000-4.813%22,166-17.790%
2026-03-05
28.290028.290028.050028.0500+5.849%112,167-21.747%
2026-03-04
26.360026.500026.360026.5000-1.230%222,168-17.170%
2026-03-03
29.000029.000026.830026.8300-0.074%362,168-18.189%
2026-03-02
27.000027.000026.850026.8500-5.954%72,168-18.250%
2026-02-27
29.000029.000028.550028.5500+0.070%302,164-23.117%
2026-02-26
27.630028.530026.950028.5300+0.991%62,159-23.063%
2026-02-24
28.850028.850028.250028.2500+0.355%32,159-22.301%
2026-02-23
28.150028.150028.150028.1500+3.875%22,160-22.025%
2026-02-20
27.100027.100027.100027.1000+2.264%12,161-19.004%
2026-02-19
26.750026.750026.500026.5000-1.852%42,161-17.170%
2026-02-18
26.700027.000026.640027.0000-10.150%402,161-18.704%
2026-02-17
30.100030.100030.050030.0500+0.334%22,143-26.955%
2026-02-13
30.260030.260029.900029.9500-2.124%122,141-26.711%
2026-02-12
30.900030.900030.460030.6000+9.481%252,141-28.268%
2026-02-10
27.450027.950027.300027.9500+6.598%482,158-21.467%
2026-02-09
26.220026.220026.220026.2200-9.804%22,134-16.285%
2026-02-06
29.350029.350029.070029.0700-4.249%5012,134-24.493%
2026-02-05
29.850030.430029.850030.3600+2.429%552,633-27.701%
2026-02-04
29.130029.700029.130029.6400+11.053%122,636-25.945%
2026-02-03
26.690026.690026.690026.6900-1.549%52,633-17.759%
2026-02-02
27.500027.500027.110027.1100+4.269%72,633-19.034%
2026-01-30
25.350026.490025.350026.0000+6.776%152,637-15.577%
2026-01-29
24.350024.350024.350024.3500+2.960%12,643-9.856%
2026-01-28
23.550023.650023.550023.6500-3.351%22,643-7.188%
2026-01-27
24.470024.470024.470024.4700-5.155%22,642-10.298%
2026-01-26
24.900025.800024.800025.8000+12.664%62,642-14.922%
2026-01-23
23.070023.070021.950022.9000-3.620%5062,643-4.148%
2026-01-22
24.750025.000023.760023.7600+0.169%142,253-7.618%
2026-01-21
23.720023.720023.720023.7200+4.956%42,244-7.462%
2026-01-20
21.250022.650021.000022.6000+5.116%112,244-2.876%
2026-01-16
21.130021.500020.200021.5000-4.909%2,789869+2.093%
2026-01-15
22.950022.950022.610022.6100-7.526%2869-2.919%
2026-01-14
23.350024.450022.850024.4500+4.264%3869-10.225%
2026-01-13
23.470023.470023.450023.4500+1.868%2870-6.397%
2026-01-12
24.150024.150023.020023.0200-4.163%19869-4.648%
2026-01-09
23.750024.020023.750024.0200-3.727%6867-8.618%
2026-01-08
24.700025.170023.900024.9500-0.558%446865-12.024%
2026-01-07
25.000025.670023.920025.0900+0.360%1,362680-12.515%
2026-01-06
27.040027.040024.600025.0000-9.845%8352-12.200%
2026-01-05
27.730027.730027.730027.7300+5.678%1351-20.844%
2026-01-02
29.850029.850026.240026.2400-8.667%5351-16.349%
2025-12-30
27.670028.730027.670028.7300-0.243%4351-23.599%
2025-12-29
28.800028.800028.800028.8000+0.594%2350-23.785%
2025-12-26
28.630028.630028.630028.6300+6.037%1348-23.332%
2025-12-23
26.550027.000026.550027.0000+0.559%2347-18.704%
2025-12-22
27.000027.500026.050026.8500-9.748%35348-18.250%
2025-12-19
30.650030.650029.750029.7500-17.361%9348-26.218%
2025-12-15
36.000036.000036.000036.0000+11.801%2342-39.028%
2025-12-11
34.500034.500032.000032.2000-8.000%12344-31.832%
2025-12-10
36.650036.710035.000035.0000-7.137%10352-37.286%
2025-12-09
37.740037.740037.600037.6900-0.554%3344-41.762%
2025-12-08
37.900037.900037.900037.9000-3.807%4342-42.084%
2025-12-05
39.200039.400038.600039.4000-0.580%4346-44.289%
2025-12-04
40.000040.000039.480039.6300-5.643%6345-44.613%
2025-12-03
42.000042.000042.000042.0000-4.719%1347-47.738%
2025-12-01
44.080044.080044.080044.0800-1.055%30347-50.204%
2025-11-24
44.550044.550044.550044.5500+6.579%10377-50.730%
2025-11-14
41.800041.800041.800041.8000-0.524%1377-47.488%
2025-11-13
42.020042.020042.020042.0200+11.311%2377-47.763%
2025-11-11
37.750037.750037.750037.7500-7.362%10376-41.854%
2025-11-07
40.750040.750040.750040.7500+12.569%22366-46.135%
2025-11-05
36.200036.200036.200036.2000+5.539%1388-39.365%
2025-11-03
34.000034.300034.000034.3000+4.701%6388-36.006%
2025-10-28
32.760032.760032.760032.7600-8.235%21388-32.998%
2025-10-22
35.700035.700035.700035.7000+13.550%1367-38.515%
2025-10-20
31.440031.440031.440031.4400-6.373%5368-30.184%
2025-10-17
33.580033.580033.580033.5800+3.578%1363-34.634%
2025-10-16
31.450032.420030.700032.4200+5.431%10362-32.295%
2025-10-15
30.750030.750030.750030.7500-3.302%55364-28.618%
2025-10-13
31.800031.800031.800031.8000+0.633%5419-30.975%
2025-10-10
29.880031.600029.880031.6000+0.509%113424-30.538%
2025-10-09
31.440031.440031.440031.4400-0.032%2468-30.184%
2025-10-08
31.450031.450031.450031.4500-5.128%55468-30.207%
2025-10-07
34.120034.120033.150033.1500-6.620%77413-33.786%
2025-10-06
35.160035.500035.160035.50000.000%16336-38.169%
2025-10-03
35.750035.750035.500035.5000-4.826%16335-38.169%
2025-10-02
38.400038.400037.300037.3000-7.098%3342-41.153%
2025-09-29
40.150040.150040.150040.1500+1.057%20343-45.330%
2025-09-25
39.730039.730039.730039.7300+2.661%2323-44.752%
2025-09-24
38.700038.700038.700038.7000-1.023%5325-43.282%
2025-09-18
39.100039.100039.100039.1000-2.250%20320-43.862%
2025-09-17
40.000040.000040.000040.00000.000%1300-45.125%
2025-09-16
38.830040.000038.770040.0000+12.170%12299-45.125%
2025-09-15
35.660035.660035.660035.6600-1.219%1297-38.446%
2025-09-12
38.500038.500036.100036.1000-10.087%186296-39.197%
2025-09-09
39.920040.150039.920040.1500-3.369%30161-45.330%
2025-09-05
42.150042.150041.550041.5500-2.625%17131-47.172%
2025-09-04
42.670042.670042.670042.6700+2.130%1116-48.559%
2025-09-03
40.690041.780040.690041.7800+4.450%3117-47.463%
2025-08-27
40.000040.000040.000040.0000+2.433%1114-45.125%
2025-08-26
39.050039.050039.050039.0500-0.687%1113-43.790%
2025-08-25
39.320039.320039.320039.3200-12.913%1112-44.176%
2025-08-20
45.150045.150045.150045.1500+4.514%15112-51.384%
2025-08-19
43.250043.250043.200043.2000+6.273%297-49.190%
2025-08-08
40.330040.650040.330040.6500-4.014%395-46.002%
2025-08-07
42.350042.350042.350042.3500+3.596%193-48.170%
2025-08-04
40.880040.880040.880040.8800-4.150%1092-46.306%
2025-08-01
42.700042.700042.650042.6500+3.771%282-48.535%
2025-07-30
41.100041.100041.100041.1000+5.439%1081-46.594%
2025-07-24
39.060039.060038.980038.9800-1.441%4271-43.689%
2025-07-23
39.880039.880039.550039.5500-2.826%1229-44.501%
2025-07-22
41.800041.800040.700040.7000+5.304%1119-46.069%
2025-07-18
39.600039.600038.130038.65000.000%98-43.208%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC