Dark

RKLB20270115P75
RKLB Jan 15 2027 75.00 Put (RKLB270115P00075000)
option OPRA

EOD

Jul 30, 2026

22.91-10.508%(-2.69)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.6700	24.6700	22.9100	22.9100	-10.508%	7	4,783	0.000%
2026-07-29	23.7200	25.6000	23.7200	25.6000	+11.304%	10	4,781	-10.508%
2026-07-28	23.6100	24.1000	23.0000	23.0000	+2.679%	17	4,785	-0.391%
2026-07-27	21.7500	22.4000	21.7500	22.4000	+0.901%	2	4,771	+2.277%
2026-07-24	22.6000	22.6000	22.2000	22.2000	+7.402%	4	4,771	+3.198%
2026-07-23	20.8800	21.6800	20.6700	20.6700	+0.486%	121	4,771	+10.837%
2026-07-22	19.8500	20.5700	19.7500	20.5700	-2.373%	26	4,664	+11.376%
2026-07-21	21.3000	21.3000	21.0000	21.0700	-2.903%	22	4,643	+8.733%
2026-07-20	22.4200	22.4200	21.7000	21.7000	-1.587%	9	4,640	+5.576%
2026-07-17	21.6900	22.0500	21.3100	22.0500	-0.541%	50	4,633	+3.900%
2026-07-16	19.4700	22.5000	19.4700	22.1700	+24.341%	352	4,593	+3.338%
2026-07-15	17.1000	18.2000	17.1000	17.8300	+3.064%	22	4,377	+28.491%
2026-07-14	17.0000	17.3000	17.0000	17.3000	-3.889%	3	4,365	+32.428%
2026-07-13	17.0500	18.4000	17.0500	18.0000	+7.849%	554	4,362	+27.278%
2026-07-10	17.2000	17.2000	16.3700	16.6900	+3.344%	14	3,828	+37.268%
2026-07-09	16.6000	16.6000	16.0000	16.1500	-5.556%	8	3,827	+41.858%
2026-07-08	16.5000	17.1200	16.2300	17.1000	+3.636%	98	3,825	+33.977%
2026-07-07	16.1700	16.6500	15.8300	16.5000	+15.789%	22	3,749	+38.848%
2026-07-06	13.0000	14.2700	13.0000	14.2500	+7.955%	27	3,744	+60.772%
2026-07-02	11.8800	13.2000	11.8800	13.2000	+11.111%	1,007	3,377	+73.561%
2026-07-01	12.0600	12.8000	11.1000	11.8800	-1.818%	25	3,377	+92.845%
2026-06-30	12.2600	12.6800	11.8300	12.1000	-3.739%	11	3,364	+89.339%
2026-06-29	13.3500	14.3500	12.5500	12.5700	-19.681%	14	3,359	+82.259%
2026-06-26	16.7000	16.7000	15.6500	15.6500	-9.380%	7	3,351	+46.390%
2026-06-25	16.8000	17.3000	16.8000	17.2700	+9.304%	169	3,345	+32.658%
2026-06-24	13.7800	16.1500	13.7800	15.8000	+18.619%	56	3,220	+45.000%
2026-06-23	13.5700	13.5700	13.0500	13.3200	+0.150%	43	3,190	+71.997%
2026-06-22	12.5400	13.5500	12.5400	13.3000	+7.692%	61	3,185	+72.256%
2026-06-18	12.4500	12.4500	12.2500	12.3500	+5.918%	7	3,173	+85.506%
2026-06-17	11.7500	12.0100	11.6500	11.6600	-7.092%	13	3,173	+96.484%
2026-06-16	12.5500	12.9000	12.5500	12.5500	-7.721%	24	3,173	+82.550%
2026-06-12	12.6500	14.6500	12.6500	13.6000	+7.340%	169	3,185	+68.456%
2026-06-11	12.7800	12.7800	12.6700	12.6700	-6.494%	11	3,185	+80.821%
2026-06-10	12.7500	13.5500	12.5500	13.5500	+0.743%	7	3,191	+69.077%
2026-06-09	12.4000	13.6000	12.4000	13.4500	+8.468%	8	3,192	+70.335%
2026-06-08	12.2000	12.4000	12.2000	12.4000	-7.255%	3	3,194	+84.758%
2026-06-05	12.0000	13.3700	12.0000	13.3700	+17.281%	31	3,193	+71.354%
2026-06-04	11.9900	11.9900	11.1000	11.4000	-2.979%	8	3,162	+100.965%
2026-06-03	11.1500	12.0000	11.1500	11.7500	+11.905%	31	3,159	+94.979%
2026-06-02	10.5000	10.5000	10.5000	10.5000	-2.778%	3	3,134	+118.190%
2026-06-01	10.0000	10.8200	10.0000	10.8000	+23.429%	107	3,133	+112.130%
2026-05-29	9.0500	9.0500	8.7500	8.7500	+8.696%	45	3,044	+161.829%
2026-05-28	7.9500	8.0700	7.9500	8.0500	+0.877%	41	3,049	+184.596%
2026-05-27	8.3900	8.6000	7.9800	7.9800	-7.209%	5	3,028	+187.093%
2026-05-26	8.4000	8.6200	8.4000	8.6000	-3.371%	12	3,030	+166.395%
2026-05-22	9.1500	9.1500	8.9000	8.9000	-10.553%	53	3,030	+157.416%
2026-05-21	10.2000	10.6000	9.9500	9.9500	+3.862%	7	3,015	+130.251%
2026-05-20	9.9300	10.0000	9.4000	9.5800	-4.391%	24	3,015	+139.144%
2026-05-19	11.4500	11.4500	10.0200	10.0200	-2.244%	19	3,003	+128.643%
2026-05-18	9.5000	10.3800	9.3800	10.2500	0.000%	14	3,003	+123.512%
2026-05-15	9.8000	10.5000	9.8000	10.2500	+7.330%	15	3,003	+123.512%
2026-05-14	10.1200	10.1200	9.4700	9.5500	-6.281%	25	3,001	+139.895%
2026-05-13	10.0400	10.1900	9.8500	10.1900	-4.766%	18	3,019	+124.828%
2026-05-12	10.5000	11.2000	10.3600	10.7000	+4.390%	37	3,019	+114.112%
2026-05-11	11.0000	11.5000	9.9000	10.2500	-18.651%	83	3,019	+123.512%
2026-05-08	14.9400	14.9400	12.5200	12.6000	-29.805%	196	3,006	+81.825%
2026-05-07	16.7500	17.9500	16.7500	17.9500	+9.719%	410	2,954	+27.632%
2026-05-06	17.4500	17.4900	16.2500	16.3600	-11.472%	1,184	2,870	+40.037%
2026-05-05	18.0000	18.4800	17.7900	18.4800	+4.171%	14	1,692	+23.972%
2026-05-04	17.7400	17.7400	17.7400	17.7400	0.000%	1	1,678	+29.143%
2026-05-01	17.7000	17.7400	17.7000	17.7400	+2.366%	8	1,677	+29.143%
2026-04-30	17.7200	17.7200	17.3300	17.3300	-10.254%	37	1,677	+32.198%
2026-04-29	19.8000	19.8200	19.3100	19.3100	+5.808%	78	1,658	+18.643%
2026-04-28	18.6900	18.6900	17.9000	18.2500	+1.333%	267	1,616	+25.534%
2026-04-27	18.5000	18.7500	18.0000	18.0100	-2.543%	4	1,349	+27.207%
2026-04-24	17.7400	18.5000	17.4000	18.4800	+2.099%	35	1,348	+23.972%
2026-04-23	16.2500	18.1000	16.2500	18.1000	+12.074%	19	1,352	+26.575%
2026-04-22	15.2000	16.2000	15.2000	16.1500	-1.223%	74	1,336	+41.858%
2026-04-21	15.5700	16.3500	15.2700	16.3500	+4.207%	7	1,326	+40.122%
2026-04-20	15.9300	15.9300	15.6900	15.6900	-4.967%	26	1,326	+46.017%
2026-04-17	16.6300	16.6700	16.4500	16.5100	-6.670%	7	1,325	+38.764%
2026-04-16	18.8500	18.8500	17.6900	17.6900	-16.359%	217	1,327	+29.508%
2026-04-15	20.7800	21.5500	20.2700	21.1500	-0.797%	307	1,515	+8.322%
2026-04-14	20.8500	21.3500	20.2500	21.3200	-1.067%	134	1,282	+7.458%
2026-04-13	21.5500	21.5500	21.5500	21.5500	-4.222%	1	1,183	+6.311%
2026-04-10	22.5000	22.9500	22.4000	22.5000	-3.887%	181	1,183	+1.822%
2026-04-09	22.9000	23.4100	22.9000	23.4100	+2.675%	32	1,087	-2.136%
2026-04-08	20.3600	22.8000	20.3600	22.8000	-5.590%	61	1,081	+0.482%
2026-04-07	24.3500	24.3500	24.1500	24.1500	+4.095%	8	1,024	-5.135%
2026-04-06	23.2000	23.2000	23.2000	23.2000	-1.486%	1	1,016	-1.250%
2026-04-01	23.5500	23.6500	23.5500	23.5500	-6.287%	81	1,015	-2.718%
2026-03-31	26.7000	26.7000	25.1300	25.1300	-10.250%	3	972	-8.834%
2026-03-30	28.0000	28.0000	28.0000	28.0000	+7.403%	1	972	-18.179%
2026-03-27	26.0000	26.3200	26.0000	26.0700	+12.955%	7	972	-12.121%
2026-03-26	23.0800	23.0800	23.0800	23.0800	+2.578%	15	971	-0.737%
2026-03-25	22.3500	22.5000	21.9400	22.5000	-6.871%	17	978	+1.822%
2026-03-24	24.5200	24.5200	24.0600	24.1600	+2.809%	4	962	-5.174%
2026-03-23	23.5000	23.5000	23.5000	23.5000	+1.600%	1	960	-2.511%
2026-03-20	22.9300	23.1300	22.9300	23.1300	-0.857%	41	959	-0.951%
2026-03-19	23.3300	23.3300	23.3300	23.3300	+11.520%	1	999	-1.800%
2026-03-17	21.7300	21.7300	20.9200	20.9200	-9.828%	3	999	+9.512%
2026-03-16	23.7000	23.7000	23.2000	23.2000	-7.900%	30	998	-1.250%
2026-03-13	24.9000	25.1900	24.9000	25.1900	+2.816%	2	991	-9.051%
2026-03-12	24.5000	24.5000	24.5000	24.5000	+5.832%	5	990	-6.490%
2026-03-11	23.1500	23.1500	23.1500	23.1500	-4.536%	46	985	-1.037%
2026-02-27	24.2500	24.2500	24.2500	24.2500	-0.206%	1	985	-5.526%
2026-02-26	24.3000	24.3000	24.3000	24.3000	-2.410%	1	985	-5.720%
2026-02-23	25.4000	25.4000	24.9000	24.9000	+9.692%	12	985	-7.992%
2026-02-19	22.7000	22.7000	22.7000	22.7000	-2.784%	4	995	+0.925%
2026-02-18	23.7400	23.7400	23.3500	23.3500	-9.915%	4	991	-1.884%
2026-02-17	25.9200	25.9200	25.9200	25.9200	-6.257%	1	994	-11.613%
2026-02-12	27.8500	27.8500	27.6500	27.6500	+12.216%	27	993	-17.143%
2026-02-10	24.8500	24.8500	24.0400	24.6400	-10.400%	6	1,020	-7.021%
2026-02-05	26.4000	27.5000	26.4000	27.5000	+10.442%	202	1,019	-16.691%
2026-02-04	22.7900	26.6000	22.7900	24.9000	+6.638%	247	1,017	-7.992%
2026-02-03	23.3500	23.3500	23.3500	23.3500	+0.430%	2	1,149	-1.884%
2026-02-02	23.2500	23.2500	23.2500	23.2500	+0.216%	1	1,151	-1.462%
2026-01-30	21.3000	23.2000	21.3000	23.2000	+8.920%	514	1,151	-1.250%
2026-01-29	21.3000	21.3000	21.3000	21.3000	+2.899%	2	645	+7.559%
2026-01-28	20.6700	20.7000	20.6700	20.7000	-6.757%	3	645	+10.676%
2026-01-26	21.1000	22.2000	21.1000	22.2000	+12.690%	9	647	+3.198%
2026-01-23	19.6000	19.8200	19.2000	19.7000	-4.136%	5	642	+16.294%
2026-01-22	20.5500	20.5500	20.5500	20.5500	0.000%	1	643	+11.484%
2026-01-21	20.1000	20.5500	20.1000	20.5500	+4.580%	6	643	+11.484%
2026-01-20	17.4000	19.6500	17.4000	19.6500	+8.564%	2	645	+16.590%
2026-01-16	18.4000	18.4000	18.0000	18.1000	-12.560%	15	658	+26.575%
2026-01-15	20.7000	20.7000	20.7000	20.7000	+3.139%	1	658	+10.676%
2026-01-14	20.8000	20.8000	20.0700	20.0700	-1.858%	57	658	+14.150%
2026-01-13	20.2900	20.4500	20.2900	20.4500	-0.098%	2	658	+12.029%
2026-01-12	20.7000	20.7500	20.3900	20.4700	-4.569%	19	658	+11.920%
2026-01-09	21.0000	21.4500	21.0000	21.4500	-4.241%	22	643	+6.807%
2026-01-07	22.0300	22.4000	21.7500	22.4000	+3.896%	11	645	+2.277%
2026-01-06	24.4500	24.4500	21.5600	21.5600	-11.494%	15	639	+6.262%
2026-01-05	24.9500	25.6600	24.3600	24.3600	-0.814%	23	649	-5.952%
2026-01-02	26.0500	26.0500	24.5600	24.5600	+0.245%	15	647	-6.718%
2025-12-30	24.1700	24.5000	24.1700	24.5000	+3.770%	12	642	-6.490%
2025-12-24	23.6100	23.6100	23.6100	23.6100	0.000%	1	641	-2.965%
2025-12-23	24.8600	24.8600	23.6100	23.6100	-0.798%	6	641	-2.965%
2025-12-22	24.5100	24.5100	23.7700	23.8000	-9.402%	7	637	-3.739%
2025-12-19	26.2700	26.2700	26.2700	26.2700	-12.463%	5	636	-12.790%
2025-12-15	30.0000	30.0100	30.0000	30.0100	+3.841%	5	641	-23.659%
2025-12-12	28.9000	28.9000	28.9000	28.9000	-3.827%	100	636	-20.727%
2025-12-11	30.0500	30.0500	30.0500	30.0500	-13.649%	1	636	-23.760%
2025-12-04	35.0000	35.0000	34.8000	34.8000	-10.769%	4	637	-34.167%
2025-12-02	39.0000	39.0000	39.0000	39.0000	-0.713%	5	635	-41.256%
2025-12-01	39.2800	39.2800	39.2800	39.2800	+1.762%	10	635	-41.675%
2025-11-28	38.9000	38.9000	38.6000	38.6000	-1.405%	5	625	-40.648%
2025-11-24	39.5000	39.5000	39.1500	39.1500	-4.489%	110	620	-41.481%
2025-11-21	40.9900	40.9900	40.9900	40.9900	+18.984%	1	610	-44.108%
2025-11-06	34.4500	34.4500	34.4500	34.4500	+16.622%	8	609	-33.498%
2025-10-28	29.5400	29.5400	29.5400	29.5400	-4.802%	10	609	-22.444%
2025-10-22	31.0300	31.0300	31.0300	31.0300	+11.219%	15	599	-26.168%
2025-10-20	27.9000	27.9000	27.9000	27.9000	-2.618%	50	614	-17.885%
2025-10-16	28.6500	28.6500	28.6500	28.6500	+4.945%	40	564	-20.035%
2025-10-15	27.3000	27.3000	27.3000	27.3000	-1.051%	30	539	-16.081%
2025-10-14	27.5900	27.5900	27.5900	27.5900	-4.001%	8	539	-16.963%
2025-10-13	28.7400	28.7400	28.7400	28.7400	+5.275%	4	531	-20.285%
2025-10-10	26.7800	27.3000	26.7800	27.3000	-3.670%	14	535	-16.081%
2025-10-08	27.4900	28.3400	27.4900	28.3400	-3.802%	6	539	-19.160%
2025-10-07	29.4600	29.4600	29.4600	29.4600	-9.963%	10	533	-22.234%
2025-10-03	32.7200	32.7200	32.7200	32.7200	-1.742%	2	523	-29.982%
2025-10-02	33.3000	33.3000	33.3000	33.3000	-6.801%	3	523	-31.201%
2025-09-30	36.0000	36.0000	35.7300	35.7300	-8.385%	5	523	-35.880%
2025-08-19	39.0000	39.0000	39.0000	39.0000	+5.548%	500	518	-41.256%
2025-08-12	36.9500	36.9500	36.9500	36.9500	-0.404%	1	18	-37.997%
2025-08-08	36.8400	37.1000	36.6000	37.1000	+0.815%	7	17	-38.248%
2025-07-30	36.8000	36.8000	36.8000	36.8000	0.000%	10	10	-37.745%

.dark-mode .G7yRD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7yRD8{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P75RKLB Jan 15 2027 75.00 Put (RKLB270115P00075000)option OPRA

RKLB20270115P75
RKLB Jan 15 2027 75.00 Put (RKLB270115P00075000)
option OPRA