Dark

RKLB20270115P7
RKLB Jan 15 2027 7.00 Put (RKLB270115P00007000)
option OPRA

EOD

Sep 10, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	3	34,761	0.000%
2026-08-21	0.0100	0.0100	0.0100	0.0100	-50.000%	5	34,764	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	5	34,764	-50.000%
2026-08-05	0.0800	0.0800	0.0200	0.0200	+100.000%	66	34,764	-50.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-80.000%	40	34,764	0.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+150.000%	1	34,764	-80.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	10	34,765	-50.000%
2026-07-02	0.0200	0.0200	0.0200	0.0200	-80.000%	2	34,765	-50.000%
2026-06-29	0.1000	0.1000	0.1000	0.1000	+150.000%	1	34,765	-90.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+300.000%	1	34,766	-75.000%
2026-06-15	0.0100	0.0100	0.0100	0.0100	-80.000%	7	34,766	0.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	1	34,766	-80.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+25.000%	1	34,766	-80.000%
2026-05-19	0.0400	0.0400	0.0400	0.0400	+100.000%	10	34,766	-75.000%
2026-05-13	0.0200	0.0200	0.0200	0.0200	0.000%	5	34,766	-50.000%
2026-05-08	0.0200	0.0200	0.0200	0.0200	-60.000%	25	34,771	-50.000%
2026-04-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	34,771	-80.000%
2026-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	20	34,771	-80.000%
2026-04-09	0.0500	0.0500	0.0500	0.0500	-16.667%	1	34,771	-80.000%
2026-04-07	0.0600	0.0600	0.0600	0.0600	0.000%	1	34,770	-83.333%
2026-03-31	0.0800	0.0800	0.0600	0.0600	-14.286%	15	34,769	-83.333%
2026-03-30	0.0700	0.0900	0.0700	0.0700	+40.000%	30	34,769	-85.714%
2026-03-26	0.0500	0.0500	0.0500	0.0500	-16.667%	7	34,769	-80.000%
2026-03-23	0.0600	0.0600	0.0600	0.0600	-25.000%	10	34,769	-83.333%
2026-03-20	0.0800	0.0800	0.0800	0.0800	+100.000%	11	34,769	-87.500%
2026-03-16	0.0700	0.0700	0.0400	0.0400	-42.857%	47	34,769	-75.000%
2026-03-13	0.0700	0.0700	0.0700	0.0700	-12.500%	2	34,769	-85.714%
2026-02-19	0.0800	0.0800	0.0800	0.0800	+14.286%	5	34,771	-87.500%
2026-02-13	0.0100	0.0700	0.0100	0.0700	0.000%	18	34,771	-85.714%
2026-02-09	0.0900	0.1000	0.0600	0.0700	-30.000%	43	34,771	-85.714%
2026-02-05	0.1000	0.1000	0.1000	0.1000	-16.667%	10	34,771	-90.000%
2026-02-04	0.1200	0.1200	0.1200	0.1200	+20.000%	7	34,771	-91.667%
2026-02-03	0.0900	0.1000	0.0900	0.1000	-41.176%	75	34,778	-90.000%
2026-02-02	0.1700	0.1700	0.1700	0.1700	+88.889%	12	34,838	-94.118%
2026-01-30	0.0900	0.0900	0.0900	0.0900	-25.000%	1	34,838	-88.889%
2026-01-28	0.1200	0.1200	0.1200	0.1200	+9.091%	3	34,838	-91.667%
2026-01-22	0.1700	0.1700	0.0800	0.1100	+22.222%	75	34,838	-90.909%
2026-01-21	0.0900	0.0900	0.0900	0.0900	-40.000%	5	34,804	-88.889%
2026-01-20	0.1300	0.1500	0.1300	0.1500	+66.667%	6	34,804	-93.333%
2026-01-16	0.0800	0.0900	0.0800	0.0900	-40.000%	17	34,805	-88.889%
2026-01-15	0.1000	0.1500	0.1000	0.1500	+25.000%	12	34,805	-93.333%
2026-01-14	0.1800	0.1800	0.1200	0.1200	+9.091%	12	34,807	-91.667%
2026-01-08	0.1100	0.1100	0.1100	0.1100	-8.333%	5	34,806	-90.909%
2026-01-07	0.1200	0.1200	0.1200	0.1200	+9.091%	10	34,806	-91.667%
2026-01-06	0.1300	0.1300	0.1100	0.1100	-21.429%	43	34,806	-90.909%
2026-01-02	0.1400	0.1400	0.1400	0.1400	-36.364%	13	34,766	-92.857%
2025-12-31	0.1200	0.2200	0.1200	0.2200	+120.000%	40	34,775	-95.455%
2025-12-30	0.1000	0.1000	0.1000	0.1000	-16.667%	4	34,775	-90.000%
2025-12-29	0.1200	0.1200	0.1100	0.1200	0.000%	6	34,775	-91.667%
2025-12-26	0.1200	0.1200	0.1200	0.1200	+20.000%	4	34,775	-91.667%
2025-12-22	0.1300	0.1300	0.1000	0.1000	-33.333%	18	34,775	-90.000%
2025-12-19	0.2200	0.2200	0.1500	0.1500	-21.053%	10	34,774	-93.333%
2025-12-18	0.1600	0.1900	0.1600	0.1900	+18.750%	25	34,774	-94.737%
2025-12-17	0.1700	0.1800	0.1600	0.1600	-5.882%	5	34,774	-93.750%
2025-12-15	0.2100	0.2100	0.1700	0.1700	0.000%	2	34,774	-94.118%
2025-12-12	0.1700	0.1700	0.1700	0.1700	+6.250%	6	34,774	-94.118%
2025-12-11	0.1600	0.1600	0.1600	0.1600	-15.789%	4	34,771	-93.750%
2025-12-10	0.2100	0.2100	0.1900	0.1900	-24.000%	3	34,771	-94.737%
2025-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	3	34,771	-96.000%
2025-11-26	0.2500	0.2500	0.2500	0.2500	-13.793%	1	34,771	-96.000%
2025-11-21	0.2900	0.2900	0.2900	0.2900	-36.957%	100	34,771	-96.552%
2025-11-19	0.2300	0.4600	0.2100	0.4600	+109.091%	55	34,871	-97.826%
2025-11-14	0.2200	0.2200	0.2200	0.2200	-8.333%	1	34,871	-95.455%
2025-11-13	0.2100	0.2400	0.2100	0.2400	-85.000%	24	34,871	-95.833%
2025-11-12	1.6000	1.6000	1.6000	1.6000	+29.032%	10	34,871	-99.375%
2025-11-11	1.2400	1.2400	1.2400	1.2400	+463.636%	5	34,871	-99.194%
2025-11-10	0.2200	0.2300	0.2100	0.2200	-33.333%	48	34,871	-95.455%
2025-10-23	0.3300	0.3300	0.3300	0.3300	+50.000%	1	34,867	-96.970%
2025-10-22	0.2200	0.2200	0.2200	0.2200	-8.333%	1	34,867	-95.455%
2025-10-21	0.2400	0.2400	0.2400	0.2400	+33.333%	1	34,867	-95.833%
2025-10-17	0.2400	0.2400	0.1800	0.1800	-28.000%	2	34,868	-94.444%
2025-10-10	0.1700	0.2500	0.1700	0.2500	+66.667%	27	34,868	-96.000%
2025-10-08	0.1500	0.1500	0.1500	0.1500	0.000%	1	34,883	-93.333%
2025-10-06	0.1500	0.1500	0.1500	0.1500	-21.053%	1	34,882	-93.333%
2025-10-03	0.1800	0.1900	0.1800	0.1900	-13.636%	26	34,882	-94.737%
2025-10-01	0.2200	0.2200	0.2200	0.2200	+10.000%	5	34,882	-95.455%
2025-09-25	0.2000	0.2000	0.2000	0.2000	+25.000%	1	34,887	-95.000%
2025-09-24	0.2000	0.2000	0.1500	0.1600	-11.111%	8	34,886	-93.750%
2025-09-19	0.1800	0.1800	0.1800	0.1800	-10.000%	1	34,883	-94.444%
2025-09-18	0.1700	0.2000	0.1700	0.2000	+11.111%	3	34,884	-95.000%
2025-09-17	0.1800	0.1800	0.1800	0.1800	0.000%	150	34,885	-94.444%
2025-09-16	0.1900	0.1900	0.1800	0.1800	-30.769%	154	34,885	-94.444%
2025-09-15	0.2600	0.2600	0.2600	0.2600	+44.444%	1	34,883	-96.154%
2025-09-12	0.2300	0.2300	0.1800	0.1800	0.000%	50	34,883	-94.444%
2025-09-10	0.2000	0.2000	0.1800	0.1800	-37.931%	20	34,923	-94.444%
2025-09-03	0.2900	0.2900	0.2900	0.2900	+7.407%	1	34,943	-96.552%
2025-08-29	0.2700	0.2700	0.2700	0.2700	0.000%	1	34,941	-96.296%
2025-08-25	0.2700	0.2700	0.2700	0.2700	0.000%	1	34,941	-96.296%
2025-08-22	0.2700	0.2700	0.2700	0.2700	-18.182%	10	34,941	-96.296%
2025-08-19	0.2500	0.3300	0.2500	0.3300	+13.793%	2	34,951	-96.970%
2025-08-18	0.2500	0.2900	0.2500	0.2900	+3.571%	101	34,951	-96.552%
2025-08-15	0.2800	0.2800	0.2800	0.2800	-6.667%	1	34,851	-96.429%
2025-08-12	0.3200	0.3200	0.3000	0.3000	-9.091%	5	34,852	-96.667%
2025-08-07	0.3000	0.3300	0.1200	0.3300	+6.452%	31	34,853	-96.970%
2025-08-01	0.2500	0.3100	0.2500	0.3100	+14.815%	2	34,842	-96.774%
2025-07-31	0.2700	0.2700	0.2700	0.2700	-10.000%	1	34,842	-96.296%
2025-07-28	0.3000	0.3000	0.3000	0.3000	-3.226%	50	34,843	-96.667%
2025-07-25	0.3100	0.3100	0.3100	0.3100	-29.545%	1	34,793	-96.774%
2025-07-18	0.3000	0.4400	0.3000	0.4400	+76.000%	8	34,794	-97.727%
2025-07-17	0.3900	0.3900	0.2500	0.2500	-37.500%	44	34,788	-96.000%
2025-07-16	0.4000	0.4000	0.4000	0.4000	-56.522%	39	34,789	-97.500%
2025-07-14	0.3600	0.9200	0.3600	0.9200	+104.444%	37	34,828	-98.913%
2025-06-30	0.4500	0.4500	0.4500	0.4500	-10.000%	2	34,828	-97.778%
2025-06-26	0.5000	0.5000	0.5000	0.5000	-1.961%	1	34,830	-98.000%
2025-06-16	0.5100	0.5100	0.5100	0.5100	-49.505%	22	34,830	-98.039%
2025-06-09	1.0100	1.0100	1.0100	1.0100	+102.000%	7	34,830	-99.010%
2025-06-05	0.5000	0.5000	0.5000	0.5000	-9.091%	2	34,830	-98.000%
2025-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	1	34,830	-98.182%
2025-05-30	0.5500	0.5500	0.5500	0.5500	-15.385%	2	34,830	-98.182%
2025-05-29	0.6500	0.6500	0.6500	0.6500	+66.667%	1	34,829	-98.462%
2025-05-27	0.3900	0.3900	0.3900	0.3900	-35.000%	1	34,829	-97.436%
2025-05-22	0.6000	0.6000	0.6000	0.6000	-27.711%	10	34,829	-98.333%
2025-05-21	0.8300	0.8300	0.8300	0.8300	+40.678%	1	34,819	-98.795%
2025-05-20	0.8200	0.8200	0.5900	0.5900	-4.839%	16	34,818	-98.305%
2025-05-19	0.6500	0.6500	0.6200	0.6200	-26.190%	3	34,804	-98.387%
2025-05-09	0.8400	0.8400	0.8400	0.8400	+1.205%	4	34,803	-98.810%
2025-05-08	0.8300	0.8300	0.8300	0.8300	-1.190%	1	34,801	-98.795%
2025-05-07	0.8600	0.8700	0.8400	0.8400	-16.000%	31	34,801	-98.810%
2025-05-02	1.0000	1.0000	1.0000	1.0000	+12.360%	4	34,792	-99.000%
2025-05-01	0.8900	0.8900	0.8900	0.8900	-4.301%	16	34,794	-98.876%
2025-04-30	0.9700	0.9700	0.9000	0.9300	+6.897%	683	34,810	-98.925%
2025-04-29	0.9000	0.9000	0.8700	0.8700	+4.819%	2	34,137	-98.851%
2025-04-28	0.8900	0.8900	0.8300	0.8300	-7.778%	2,157	34,136	-98.795%
2025-04-25	0.9700	0.9700	0.8900	0.9000	-8.163%	13,730	32,998	-98.889%
2025-04-24	0.9800	0.9800	0.9800	0.9800	-30.000%	1	29,680	-98.980%
2025-04-21	1.4000	1.4000	1.4000	1.4000	+16.667%	51	29,680	-99.286%
2025-04-17	1.2800	1.2800	1.2000	1.2000	-4.000%	2	29,729	-99.167%
2025-04-16	1.2700	1.2700	1.2500	1.2500	+11.607%	4	29,729	-99.200%
2025-04-15	1.2000	1.2000	1.1200	1.1200	-15.152%	11	29,726	-99.107%
2025-04-14	1.2500	1.3200	1.2500	1.3200	+0.763%	5	29,717	-99.242%
2025-04-11	1.3300	1.3300	1.3100	1.3100	-2.239%	22	29,716	-99.237%
2025-04-08	1.3800	1.3800	1.3400	1.3400	-8.844%	5	29,727	-99.254%
2025-04-07	1.3500	1.5500	1.3500	1.4700	0.000%	15,090	29,732	-99.320%
2025-04-04	1.6300	1.6300	1.4500	1.4700	+14.844%	76	16,450	-99.320%
2025-04-03	1.2800	1.2800	1.2800	1.2800	+11.304%	2	16,444	-99.219%
2025-03-31	0.9300	1.1600	0.9300	1.1500	+5.505%	41	16,444	-99.130%
2025-03-28	1.1100	1.1100	1.0900	1.0900	-21.583%	202	16,444	-99.083%
2025-03-20	1.3900	1.3900	1.3900	1.3900	+10.317%	10	16,521	-99.281%
2025-03-19	1.2600	1.2600	1.2600	1.2600	+4.132%	1	16,521	-99.206%
2025-03-18	1.2100	1.2100	1.2100	1.2100	+3.419%	1	16,520	-99.174%
2025-03-17	1.1700	1.1700	1.1700	1.1700	-5.645%	104	16,519	-99.145%
2025-03-12	1.2400	1.2400	1.2400	1.2400	-12.057%	1	16,415	-99.194%
2025-03-11	1.3900	1.4100	1.3900	1.4100	+2.174%	210	16,415	-99.291%
2025-03-10	1.3800	1.3800	1.3800	1.3800	+4.545%	15	16,613	-99.275%
2025-03-07	1.2500	1.3200	1.2500	1.3200	+0.763%	5,002	16,598	-99.242%
2025-03-04	1.3100	1.3100	1.3100	1.3100	+10.084%	2	16,707	-99.237%
2025-02-28	1.2000	1.2000	1.1900	1.1900	-7.031%	242	16,709	-99.160%
2025-02-27	1.2800	1.2800	1.2800	1.2800	+4.065%	5	16,588	-99.219%
2025-02-25	1.1900	1.2600	1.1900	1.2300	+21.782%	5	16,591	-99.187%
2025-02-21	1.0100	1.0100	1.0100	1.0100	+1.000%	20	16,591	-99.010%
2025-02-20	1.0500	1.1400	1.0000	1.0000	0.000%	106	16,591	-99.000%
2025-02-14	1.0000	1.0000	1.0000	1.0000	+3.093%	10	16,490	-99.000%
2025-02-13	0.9700	0.9700	0.9700	0.9700	-3.000%	1	16,489	-98.969%
2025-02-10	0.9500	1.0000	0.9500	1.0000	+19.048%	2	16,489	-99.000%
2025-02-07	0.8400	0.8400	0.8400	0.8400	-13.402%	2	16,490	-98.810%
2025-02-06	0.9700	0.9700	0.9700	0.9700	-25.954%	5	16,490	-98.969%
2025-02-05	0.8500	1.3100	0.8500	1.3100	+45.556%	4	16,485	-99.237%
2025-02-04	0.7500	1.0000	0.7500	0.9000	-22.414%	15,004	16,484	-98.889%
2025-01-21	0.9500	1.1600	0.9100	1.1600	-14.706%	17	1,479	-99.138%
2025-01-14	1.0000	1.3600	1.0000	1.3600	+27.103%	2	1,479	-99.265%
2025-01-13	1.0700	1.0700	1.0700	1.0700	-2.727%	10	1,480	-99.065%
2025-01-08	1.1500	1.1500	1.1000	1.1000	-1.786%	100	1,520	-99.091%
2025-01-07	1.1200	1.1200	1.1200	1.1200	+24.444%	10	1,520	-99.107%
2025-01-06	0.8800	0.9000	0.8800	0.9000	-18.182%	3	1,520	-98.889%
2024-12-17	1.1000	1.1000	1.1000	1.1000	+1.852%	20	1,520	-99.091%
2024-12-16	1.0800	1.0800	1.0800	1.0800	-10.000%	2	1,518	-99.074%
2024-12-13	1.2000	1.2000	1.2000	1.2000	0.000%	2	1,518	-99.167%
2024-12-03	1.2200	1.2200	1.2000	1.2000	+4.348%	3	1,519	-99.167%
2024-12-02	1.6000	1.6000	1.1000	1.1500	-0.862%	7	1,519	-99.130%
2024-11-27	1.1600	1.1600	1.1600	1.1600	+7.407%	1	1,513	-99.138%
2024-11-26	1.0800	1.0800	1.0800	1.0800	-6.087%	2	1,513	-99.074%
2024-11-25	1.1500	1.1500	1.1500	1.1500	-2.542%	200	1,515	-99.130%
2024-11-22	1.1800	1.1800	1.1800	1.1800	-3.279%	2	1,693	-99.153%
2024-11-18	1.2400	1.2400	1.2200	1.2200	+1.667%	200	1,692	-99.180%
2024-11-15	1.1500	1.2000	1.1500	1.2000	-14.286%	800	1,492	-99.167%
2024-11-14	1.4000	1.4000	1.4000	1.4000	+4.478%	1	1,092	-99.286%
2024-11-13	1.3000	1.3500	1.2000	1.3400	-21.176%	135	1,091	-99.254%
2024-11-12	1.6500	1.7000	1.6500	1.7000	+9.677%	2	1,022	-99.412%
2024-11-11	1.6000	1.6500	1.5500	1.5500	-6.061%	5	1,020	-99.355%
2024-11-08	1.7000	1.7000	1.6500	1.6500	+3.125%	76	1,017	-99.394%
2024-11-07	1.6900	1.7000	1.6000	1.6000	-11.111%	7	979	-99.375%
2024-11-06	1.7700	1.8000	1.7700	1.8000	-5.263%	15	984	-99.444%
2024-11-05	1.9100	1.9100	1.9000	1.9000	-3.553%	10	993	-99.474%
2024-11-01	1.9500	1.9700	1.9500	1.9700	-2.475%	20	983	-99.492%
2024-10-31	2.0500	2.0500	2.0200	2.0200	+1.000%	21	973	-99.505%
2024-10-30	2.0000	2.0000	2.0000	2.0000	0.000%	5	954	-99.500%
2024-10-29	2.0000	2.0000	2.0000	2.0000	+2.564%	12	949	-99.500%
2024-10-28	1.9500	1.9500	1.9500	1.9500	-3.941%	1	937	-99.487%
2024-10-25	2.0100	2.0300	2.0100	2.0300	+2.010%	20	936	-99.507%
2024-10-22	2.0100	2.0400	1.9500	1.9900	+2.051%	22	926	-99.497%
2024-10-21	2.1200	2.1600	1.9500	1.9500	-9.302%	767	941	-99.487%
2024-10-17	2.1000	2.1500	2.1000	2.1500	-8.511%	33	178	-99.535%
2024-10-15	2.3500	2.3500	2.3500	2.3500	0.000%	1	147	-99.574%
2024-10-14	2.3500	2.3500	2.3500	2.3500	0.000%	5	146	-99.574%
2024-10-11	2.3500	2.3500	2.3500	2.3500	0.000%	2	144	-99.574%
2024-10-09	2.3500	2.3500	2.3500	2.3500	-2.083%	10	145	-99.574%
2024-10-08	2.2800	2.4000	2.2800	2.4000	-0.826%	4	155	-99.583%
2024-10-03	2.4000	2.4200	2.4000	2.4200	-2.024%	11	153	-99.587%
2024-09-30	2.4700	2.4700	2.4700	2.4700	+3.347%	2	142	-99.595%
2024-09-27	2.3500	2.3900	2.3000	2.3900	-9.470%	82	142	-99.582%
2024-09-26	2.6400	2.6400	2.6400	2.6400	+60.976%	2	101	-99.621%
2024-09-25	1.6400	1.6400	1.6400	1.6400	-40.364%	1	99	-99.390%
2024-09-24	2.8000	2.8000	2.7300	2.7500	-2.482%	13	98	-99.636%
2024-09-19	2.7700	2.8400	2.7700	2.8200	0.000%	85	85	-99.645%

.dark-mode .KCF7VY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCF7VY{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P7RKLB Jan 15 2027 7.00 Put (RKLB270115P00007000)option OPRA

RKLB20270115P7
RKLB Jan 15 2027 7.00 Put (RKLB270115P00007000)
option OPRA