Dark

RKLB20270115P65
RKLB Jan 15 2027 65.00 Put (RKLB270115P00065000)
option OPRA

EOD

Jul 30, 2026

15.80-14.641%(-2.71)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.9000	16.9000	15.8000	15.8000	-14.641%	32	5,550	0.000%
2026-07-29	17.7100	18.5100	17.3000	18.5100	+12.046%	145	5,541	-14.641%
2026-07-28	17.1200	17.1200	16.3500	16.5200	+3.444%	7	5,416	-4.358%
2026-07-27	14.9000	15.9700	14.9000	15.9700	+0.757%	17	5,413	-1.064%
2026-07-24	15.9500	16.2000	15.7000	15.8500	+10.223%	84	5,413	-0.315%
2026-07-23	14.7100	15.4300	14.3800	14.3800	-1.507%	81	5,470	+9.875%
2026-07-22	14.5000	14.6000	14.0000	14.6000	-2.667%	4	5,393	+8.219%
2026-07-21	15.7500	15.7500	15.0000	15.0000	-5.720%	17	5,393	+5.333%
2026-07-20	15.5700	16.3500	15.5500	15.9100	+0.063%	382	5,381	-0.691%
2026-07-17	16.6200	16.6200	15.1100	15.9000	+0.633%	131	5,186	-0.629%
2026-07-16	14.1300	16.0000	14.1300	15.8000	+28.143%	1,652	5,063	0.000%
2026-07-15	12.1000	12.3300	12.1000	12.3300	+2.750%	3	4,425	+28.143%
2026-07-14	12.0000	12.0000	12.0000	12.0000	-1.235%	1	4,423	+31.667%
2026-07-13	11.8000	12.1500	11.8000	12.1500	+5.195%	2	4,422	+30.041%
2026-07-10	11.7500	11.8500	11.5500	11.5500	+3.587%	26	4,422	+36.797%
2026-07-09	11.5500	11.5500	10.9500	11.1500	-4.538%	76	4,413	+41.704%
2026-07-08	11.3500	11.8900	11.1500	11.6800	+1.213%	1,789	4,339	+35.274%
2026-07-07	10.5800	11.6000	10.5800	11.5400	+15.400%	87	2,605	+36.915%
2026-07-06	9.0000	10.0000	9.0000	10.0000	+12.108%	27	2,621	+58.000%
2026-07-02	7.7500	8.9500	7.7500	8.9200	+10.396%	23	2,629	+77.130%
2026-07-01	8.1000	8.1000	7.4500	8.0800	-0.859%	16	2,629	+95.545%
2026-06-30	8.6000	8.8500	8.1000	8.1500	-6.106%	35	2,633	+93.865%
2026-06-29	9.1500	9.7500	8.5900	8.6800	-21.448%	51	2,599	+82.028%
2026-06-26	11.0500	11.0500	11.0500	11.0500	-8.375%	2	2,561	+42.986%
2026-06-25	11.1000	12.0600	11.1000	12.0600	+8.649%	14	2,560	+31.012%
2026-06-24	10.0700	11.1700	10.0700	11.1000	+22.652%	73	2,551	+42.342%
2026-06-23	9.3200	9.3200	8.9900	9.0500	0.000%	47	2,513	+74.586%
2026-06-22	8.2000	9.3200	8.2000	9.0500	+6.974%	30	2,536	+74.586%
2026-06-18	8.6200	8.6200	8.4600	8.4600	+0.714%	2	2,539	+86.761%
2026-06-16	8.5200	8.5200	8.4000	8.4000	-2.778%	27	2,539	+88.095%
2026-06-15	8.6400	8.6400	8.6400	8.6400	-8.085%	1	2,495	+82.870%
2026-06-12	9.0000	10.0000	9.0000	9.4000	+6.576%	18	2,495	+68.085%
2026-06-11	8.9200	8.9200	8.8200	8.8200	-5.870%	3	2,495	+79.138%
2026-06-10	9.0000	9.4000	9.0000	9.3700	+6.477%	4	2,492	+68.623%
2026-06-09	8.3000	8.8000	8.3000	8.8000	-4.348%	5	2,494	+79.545%
2026-06-05	8.1500	9.2000	8.1500	9.2000	+16.456%	8	2,491	+71.739%
2026-06-04	8.2500	8.2500	7.6000	7.9000	-1.250%	12	2,489	+100.000%
2026-06-03	8.1800	8.1800	8.0000	8.0000	+13.798%	2	2,479	+97.500%
2026-06-02	7.0300	7.0300	7.0300	7.0300	+8.154%	3	2,478	+124.751%
2026-06-01	6.5000	6.5000	6.5000	6.5000	+14.035%	1	2,475	+143.077%
2026-05-29	5.9800	6.3300	5.7000	5.7000	+0.885%	44	2,474	+177.193%
2026-05-28	5.6500	5.6500	5.6500	5.6500	-1.739%	1	2,474	+179.646%
2026-05-27	5.9000	5.9000	5.5700	5.7500	0.000%	12	2,475	+174.783%
2026-05-26	5.6600	6.0000	5.6000	5.7500	-18.440%	70	2,467	+174.783%
2026-05-21	7.2500	7.2500	6.3000	7.0500	+8.462%	9	2,400	+124.113%
2026-05-20	7.0400	7.0400	6.5000	6.5000	-7.143%	37	2,400	+143.077%
2026-05-19	7.6400	7.6400	7.0000	7.0000	+3.245%	3	2,381	+125.714%
2026-05-18	6.2100	6.7800	6.2100	6.7800	-2.446%	6	2,381	+133.038%
2026-05-15	7.0000	7.0000	6.8300	6.9500	+7.919%	49	2,381	+127.338%
2026-05-14	6.8500	6.9500	6.4400	6.4400	-5.985%	19	2,378	+145.342%
2026-05-13	6.8500	6.8500	6.8500	6.8500	-7.557%	1	2,372	+130.657%
2026-05-12	7.3000	7.6000	6.9500	7.4100	+7.081%	92	2,372	+113.225%
2026-05-11	8.2100	8.2100	6.8500	6.9200	-19.535%	54	2,372	+128.324%
2026-05-08	9.5000	9.8000	8.1500	8.6000	-31.200%	140	2,427	+83.721%
2026-05-07	12.2900	12.6500	12.2900	12.5000	+8.413%	83	2,396	+26.400%
2026-05-06	12.0000	12.0500	11.5300	11.5300	-10.828%	15	2,377	+37.034%
2026-05-05	12.5000	12.9300	12.5000	12.9300	+5.122%	2	2,378	+22.196%
2026-05-04	12.7000	12.7000	12.3000	12.3000	-1.205%	2	2,378	+28.455%
2026-05-01	12.2100	12.5500	12.2100	12.4500	+5.419%	6	2,377	+26.908%
2026-04-30	13.5500	13.5500	11.8100	11.8100	-14.109%	7	2,377	+33.785%
2026-04-29	14.4500	14.4500	13.7500	13.7500	+5.122%	4	2,374	+14.909%
2026-04-28	12.8200	13.4000	12.8200	13.0800	+5.229%	13	2,374	+20.795%
2026-04-27	13.4300	13.5000	12.4300	12.4300	-5.833%	27	2,363	+27.112%
2026-04-24	12.3200	13.2000	12.3200	13.2000	+8.463%	36	2,360	+19.697%
2026-04-23	11.7000	12.5000	11.6500	12.1700	+8.178%	11	2,341	+29.827%
2026-04-22	10.7000	11.4000	10.7000	11.2500	-1.747%	20	2,332	+40.444%
2026-04-21	10.5500	11.8000	10.5500	11.4500	+4.091%	51	2,324	+37.991%
2026-04-20	11.1800	11.1800	11.0000	11.0000	-4.181%	25	2,324	+43.636%
2026-04-17	11.6800	11.7800	11.4800	11.4800	-8.526%	30	2,319	+37.631%
2026-04-16	13.0000	13.2000	12.4200	12.5500	-14.800%	69	2,311	+25.896%
2026-04-15	14.5800	15.5000	14.3000	14.7300	+0.204%	47	2,361	+7.264%
2026-04-14	14.6500	14.9000	14.6500	14.7000	-4.545%	4	2,319	+7.483%
2026-04-13	16.8000	16.8000	15.2000	15.4000	-7.784%	16	2,318	+2.597%
2026-04-10	16.5000	16.7000	16.2500	16.7000	-0.477%	125	2,318	-5.389%
2026-04-09	16.6300	16.9000	16.4500	16.7800	+1.697%	7	2,198	-5.840%
2026-04-08	15.7700	16.5000	15.4300	16.5000	-8.180%	312	2,194	-4.242%
2026-04-07	17.9700	17.9700	17.9700	17.9700	+3.573%	1	2,125	-12.076%
2026-04-06	17.3300	17.3500	17.3300	17.3500	+0.231%	11	2,124	-8.934%
2026-04-02	17.4000	17.4000	17.3100	17.3100	-0.802%	83	2,040	-8.723%
2026-04-01	17.6600	17.8800	16.9500	17.4500	-5.930%	7	2,040	-9.456%
2026-03-31	19.5000	19.6000	18.5500	18.5500	-13.721%	5	2,041	-14.825%
2026-03-30	20.6900	21.5000	20.5000	21.5000	+7.500%	223	2,038	-26.512%
2026-03-27	19.2500	20.0000	19.2500	20.0000	+10.314%	19	1,843	-21.000%
2026-03-26	16.3500	18.1300	16.3500	18.1300	+12.609%	9	1,856	-12.852%
2026-03-25	16.9500	16.9500	15.9500	16.1000	-8.523%	275	1,849	-1.863%
2026-03-24	18.1000	18.2500	17.6000	17.6000	+3.529%	62	1,713	-10.227%
2026-03-23	17.2700	17.2700	17.0000	17.0000	-5.240%	5	1,657	-7.059%
2026-03-20	16.2300	17.9400	16.2300	17.9400	+5.841%	27	1,654	-11.929%
2026-03-18	16.4000	16.9500	16.1500	16.9500	+11.513%	17	1,631	-6.785%
2026-03-17	16.1800	16.1800	15.2000	15.2000	-8.709%	6	1,627	+3.947%
2026-03-16	17.5200	17.5500	16.6500	16.6500	-5.879%	38	1,625	-5.105%
2026-03-12	18.0000	18.0000	17.6900	17.6900	+1.086%	4	1,591	-10.684%
2026-03-11	16.8000	17.5000	16.8000	17.5000	-2.778%	4	1,587	-9.714%
2026-03-09	18.0000	18.0000	18.0000	18.0000	-0.111%	1	1,584	-12.222%
2026-03-06	18.1000	18.1000	17.4400	18.0200	-0.716%	11	1,583	-12.320%
2026-03-05	18.6600	18.6600	18.1500	18.1500	+5.035%	20	1,581	-12.948%
2026-03-04	17.2600	17.2800	17.2600	17.2800	-6.341%	10	1,591	-8.565%
2026-03-03	18.0000	18.4500	18.0000	18.4500	+4.830%	3	1,591	-14.363%
2026-03-02	17.9000	17.9000	17.6000	17.6000	-2.277%	26	1,591	-10.227%
2026-02-27	17.7900	19.3700	17.7900	18.0100	+1.465%	8	1,565	-12.271%
2026-02-25	18.3000	18.3000	17.7000	17.7500	-6.382%	4	1,561	-10.986%
2026-02-24	18.7200	18.9600	18.7000	18.9600	+2.542%	1,265	1,561	-16.667%
2026-02-23	18.4900	18.4900	18.4900	18.4900	+8.701%	2	297	-14.548%
2026-02-19	17.0100	17.0100	17.0100	17.0100	-18.884%	1	297	-7.113%
2026-02-12	20.9800	20.9800	20.9700	20.9700	+6.393%	2	297	-24.654%
2026-02-11	19.6600	19.7100	19.6600	19.7100	+9.318%	20	299	-19.838%
2026-02-10	18.0300	18.0300	18.0300	18.0300	+1.292%	4	294	-12.368%
2026-02-09	17.8000	17.8000	17.8000	17.8000	-9.645%	1	290	-11.236%
2026-02-06	19.9500	19.9500	19.7000	19.7000	-8.287%	83	289	-19.797%
2026-02-05	19.5900	21.4800	19.5900	21.4800	+14.255%	123	356	-26.443%
2026-02-04	18.9500	19.7800	18.8000	18.8000	+9.239%	15	278	-15.957%
2026-02-03	17.2100	17.2100	17.2100	17.2100	-3.855%	1	265	-8.193%
2026-02-02	17.8000	17.9000	17.8000	17.9000	+5.294%	12	264	-11.732%
2026-01-30	16.3800	17.0000	16.3800	17.0000	+5.787%	2	252	-7.059%
2026-01-29	16.0700	16.0700	16.0700	16.0700	+5.724%	2	250	-1.680%
2026-01-28	14.9000	15.3000	14.9000	15.2000	-5.000%	5	252	+3.947%
2026-01-26	15.6100	16.0000	15.6100	16.0000	+14.286%	11	249	-1.250%
2026-01-23	14.0000	14.0000	14.0000	14.0000	-12.664%	1	238	+12.857%
2026-01-22	16.0300	16.0300	16.0300	16.0300	+9.345%	25	237	-1.435%
2026-01-21	15.1300	15.1300	14.6600	14.6600	+2.517%	3	212	+7.776%
2026-01-20	14.3300	14.3300	14.3000	14.3000	+7.925%	2	209	+10.490%
2026-01-16	13.3300	13.5000	12.0000	13.2500	-6.360%	83	156	+19.245%
2026-01-15	14.1500	14.1500	14.1500	14.1500	-1.049%	10	156	+11.661%
2026-01-14	13.8000	14.3000	13.8000	14.3000	-4.027%	2	156	+10.490%
2026-01-13	14.4700	14.9000	14.4700	14.9000	-4.487%	4	156	+6.040%
2026-01-08	15.6000	15.6000	15.6000	15.6000	-7.308%	7	153	+1.282%
2026-01-07	16.7300	16.8300	16.4500	16.8300	+5.849%	10	160	-6.120%
2026-01-06	17.5000	17.5000	15.9000	15.9000	-15.873%	33	170	-0.629%
2026-01-05	18.5700	18.9000	18.5700	18.9000	+2.997%	4	202	-16.402%
2026-01-02	18.7500	18.7500	18.3500	18.3500	-0.703%	2	202	-13.896%
2025-12-30	18.4800	18.4800	18.4800	18.4800	+0.435%	3	202	-14.502%
2025-12-29	18.4000	18.4000	18.4000	18.4000	+5.747%	1	202	-14.130%
2025-12-23	17.5000	17.6100	17.3000	17.4000	-2.247%	84	201	-9.195%
2025-12-22	18.0000	18.0000	17.7500	17.8000	-10.777%	42	271	-11.236%
2025-12-19	20.1700	20.5000	19.9500	19.9500	-18.869%	61	310	-20.802%
2025-12-16	24.5900	24.5900	24.5900	24.5900	+13.057%	3	320	-35.746%
2025-12-12	22.6700	22.6700	21.7500	21.7500	-14.370%	14	320	-27.356%
2025-12-09	25.4000	25.4000	25.4000	25.4000	-11.313%	3	309	-37.795%
2025-12-04	28.6400	28.6400	28.6400	28.6400	-2.750%	2	312	-44.832%
2025-12-03	29.4500	29.4500	29.4500	29.4500	-2.483%	1	314	-46.350%
2025-12-02	31.0000	31.0000	30.2000	30.2000	-2.360%	2	314	-47.682%
2025-12-01	30.9300	30.9300	30.9300	30.9300	+1.743%	10	313	-48.917%
2025-11-28	30.2000	30.4000	30.2000	30.4000	-0.524%	9	323	-48.026%
2025-11-25	30.5600	30.5600	30.5600	30.5600	-2.737%	25	314	-48.298%
2025-11-24	32.5000	32.5000	31.4200	31.4200	0.000%	29	339	-49.714%
2025-11-21	31.8000	31.8000	31.4200	31.4200	-3.174%	22	310	-49.714%
2025-11-20	30.9600	32.4500	30.9600	32.4500	+6.428%	30	290	-51.310%
2025-11-19	30.4900	30.4900	30.4900	30.4900	-1.961%	1	297	-48.180%
2025-11-18	31.1000	31.1000	31.1000	31.1000	+5.424%	1	296	-49.196%
2025-11-14	29.5000	29.5100	29.5000	29.5000	-0.673%	10	295	-46.441%
2025-11-13	29.3700	29.7000	29.3000	29.7000	+18.800%	51	293	-46.801%
2025-11-11	25.0000	25.0000	25.0000	25.0000	-7.749%	45	198	-36.800%
2025-11-10	27.1000	27.1000	27.1000	27.1000	+11.111%	50	198	-41.697%
2025-11-04	24.3900	24.3900	24.3900	24.3900	+4.903%	1	207	-35.219%
2025-11-03	23.2500	23.2500	23.2500	23.2500	+1.307%	10	211	-32.043%
2025-10-31	24.0000	24.6500	22.9500	22.9500	+3.425%	13	211	-31.155%
2025-10-29	22.1900	22.1900	22.1900	22.1900	-1.158%	2	211	-28.797%
2025-10-28	22.9500	22.9500	22.1500	22.4500	+5.054%	6	209	-29.621%
2025-10-27	21.3700	21.3700	21.3700	21.3700	-11.585%	4	210	-26.065%
2025-10-22	23.9100	24.1800	23.9100	24.1700	+2.415%	5	210	-34.630%
2025-10-21	22.0200	23.6000	22.0200	23.6000	+8.606%	7	212	-33.051%
2025-10-20	21.7300	21.7300	21.7300	21.7300	+1.023%	1	210	-27.289%
2025-10-15	20.8000	21.5100	20.8000	21.5100	+2.673%	2	209	-26.546%
2025-10-10	21.3000	21.5500	19.5500	20.9500	-0.946%	25	209	-24.582%
2025-10-09	21.1500	21.1500	21.1500	21.1500	-5.157%	7	232	-25.296%
2025-10-08	21.1200	22.4000	21.1200	22.3000	-1.545%	32	225	-29.148%
2025-10-07	22.2800	22.6500	22.2800	22.6500	-5.071%	104	232	-30.243%
2025-10-06	23.8500	23.8600	23.8500	23.8600	-7.160%	9	136	-33.780%
2025-10-02	25.7000	25.7000	25.7000	25.7000	-10.391%	10	127	-38.521%
2025-09-26	28.6800	28.6800	28.6800	28.6800	+6.577%	5	127	-44.909%
2025-09-24	27.2100	27.4100	26.9100	26.9100	-2.852%	9	127	-41.286%
2025-09-16	26.9000	27.7000	26.9000	27.7000	-7.973%	11	128	-42.960%
2025-09-03	30.1000	30.1000	30.1000	30.1000	+8.351%	1	133	-47.508%
2025-09-02	27.9500	27.9500	27.7800	27.7800	+3.271%	3	133	-43.125%
2025-08-29	26.9000	26.9000	26.9000	26.9000	+0.749%	1	129	-41.264%
2025-08-26	26.7000	26.7000	26.7000	26.7000	-6.316%	1	128	-40.824%
2025-07-31	28.5000	28.5000	28.5000	28.5000	-1.213%	1	128	-44.561%
2025-07-30	28.8400	28.8500	28.8400	28.8500	-0.859%	11	127	-45.234%
2025-07-22	29.1000	29.1000	29.1000	29.1000	+1.394%	1	117	-45.704%
2025-07-21	27.5000	28.7000	27.5000	28.7000	+6.296%	4	117	-44.948%
2025-07-18	27.0000	27.0000	27.0000	27.0000	-0.369%	2	116	-41.481%
2025-07-17	26.9600	27.2000	26.3000	27.1000	-3.387%	86	116	-41.697%
2025-07-16	29.0000	29.8500	28.0500	28.0500	-5.556%	5	31	-43.672%
2025-07-15	29.4000	29.7000	29.4000	29.7000	0.000%	28	0	-46.801%

.dark-mode .msyr45{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msyr45{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P65RKLB Jan 15 2027 65.00 Put (RKLB270115P00065000)option OPRA

RKLB20270115P65
RKLB Jan 15 2027 65.00 Put (RKLB270115P00065000)
option OPRA