Dark

RKLB20270115P60
RKLB Jan 15 2027 60.00 Put (RKLB270115P00060000)
option OPRA

EOD

Jul 30, 2026

13.30-11.333%(-1.70)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.6700	14.6700	13.3000	13.3000	-11.333%	35	4,205	0.000%
2026-07-29	14.0500	15.2700	13.8500	15.0000	+8.696%	120	4,177	-11.333%
2026-07-28	13.5900	14.3500	13.4500	13.8000	+7.226%	24	4,210	-3.623%
2026-07-27	12.5000	13.2200	12.5000	12.8700	-4.667%	23	4,217	+3.341%
2026-07-24	12.1000	13.5000	12.1000	13.5000	+15.880%	123	4,214	-1.481%
2026-07-23	12.1000	12.6200	11.6500	11.6500	-2.917%	106	4,137	+14.163%
2026-07-22	11.7500	12.0000	11.3500	12.0000	-1.800%	15	4,187	+10.833%
2026-07-21	12.6000	12.6000	12.2000	12.2200	-7.424%	133	4,184	+8.838%
2026-07-20	12.7500	13.3000	12.7500	13.2000	+1.538%	69	4,231	+0.758%
2026-07-17	13.4000	13.8300	12.2000	13.0000	+3.175%	103	4,214	+2.308%
2026-07-16	11.0000	13.2000	11.0000	12.6000	+24.752%	834	4,184	+5.556%
2026-07-15	9.2500	10.5000	9.2500	10.1000	+4.339%	58	3,610	+31.683%
2026-07-14	9.5200	9.6800	9.2700	9.6800	-5.376%	54	3,613	+37.397%
2026-07-13	9.7500	10.3000	9.7000	10.2300	+11.803%	35	3,603	+30.010%
2026-07-10	9.6000	9.6500	9.1200	9.1500	-0.543%	84	3,602	+45.355%
2026-07-09	9.1500	9.2000	8.8800	9.2000	-2.128%	55	3,610	+44.565%
2026-07-08	9.0000	9.8000	9.0000	9.4000	+0.642%	587	3,563	+41.489%
2026-07-07	8.9500	9.5500	8.9500	9.3400	+17.484%	106	3,532	+42.398%
2026-07-06	7.1000	7.9500	7.1000	7.9500	+9.655%	7	3,529	+67.296%
2026-07-02	6.3800	7.4200	6.3800	7.2500	+19.835%	40	3,517	+83.448%
2026-07-01	6.4000	6.4000	6.0000	6.0500	-7.634%	6	3,517	+119.835%
2026-06-30	6.7800	7.1000	6.1500	6.5500	-5.072%	28	3,517	+103.053%
2026-06-29	7.4500	7.8700	6.8800	6.9000	-23.333%	952	3,496	+92.754%
2026-06-26	9.1000	9.1000	8.4500	9.0000	-7.216%	15	3,288	+47.778%
2026-06-25	9.5000	9.8000	9.5000	9.7000	+12.139%	32	3,286	+37.113%
2026-06-24	7.4000	8.9500	7.4000	8.6500	+18.819%	102	3,291	+53.757%
2026-06-23	7.3700	7.3700	7.2800	7.2800	+2.535%	3	3,307	+82.692%
2026-06-22	6.9000	7.4000	6.9000	7.1000	+4.106%	17	3,306	+87.324%
2026-06-18	6.6000	6.8200	6.6000	6.8200	+10.000%	10	3,300	+95.015%
2026-06-17	6.6400	6.6500	6.2000	6.2000	-4.615%	5	3,300	+114.516%
2026-06-16	6.9400	6.9400	6.5000	6.5000	-12.162%	2	3,300	+104.615%
2026-06-12	7.4000	7.6000	7.3500	7.4000	+3.208%	175	3,130	+79.730%
2026-06-11	7.1500	7.1700	7.1400	7.1700	-4.400%	5	3,130	+85.495%
2026-06-10	7.3400	7.5000	7.2300	7.5000	+0.942%	23	3,127	+77.333%
2026-06-09	6.9100	8.0000	6.9100	7.4300	+8.467%	14	3,126	+79.004%
2026-06-08	7.0000	7.0200	6.8100	6.8500	-9.868%	153	3,129	+94.161%
2026-06-05	6.7900	7.6000	6.7900	7.6000	+19.685%	105	2,978	+75.000%
2026-06-04	6.6100	6.6200	6.2200	6.3500	-15.333%	12	2,880	+109.449%
2026-06-02	5.8800	7.5000	5.7300	7.5000	+28.205%	5	2,880	+77.333%
2026-06-01	5.3900	6.0000	5.3900	5.8500	+23.158%	20	2,878	+127.350%
2026-05-29	5.0300	5.0300	4.7500	4.7500	+8.696%	49	2,877	+180.000%
2026-05-28	4.6500	4.6500	3.9500	4.3700	-2.455%	121	2,909	+204.348%
2026-05-27	4.6100	4.7500	4.4800	4.4800	-2.609%	12	2,909	+196.875%
2026-05-26	4.5000	5.0500	4.4500	4.6000	-10.156%	72	2,920	+189.130%
2026-05-22	4.9000	5.2800	4.7300	5.1200	-6.569%	35	2,938	+159.766%
2026-05-21	5.6500	5.8500	5.2000	5.4800	+2.430%	118	2,923	+142.701%
2026-05-20	5.6000	5.6000	5.3500	5.3500	-5.310%	7	2,923	+148.598%
2026-05-19	6.1000	6.1900	5.6500	5.6500	+1.802%	5	2,941	+135.398%
2026-05-18	5.5500	5.5500	5.5500	5.5500	+3.933%	1	2,941	+139.640%
2026-05-15	5.6500	5.6600	5.3400	5.3400	+1.136%	26	2,941	+149.064%
2026-05-14	5.5300	5.5300	5.2000	5.2800	-6.549%	32	2,958	+151.894%
2026-05-13	5.5500	5.6500	5.4200	5.6500	-4.561%	84	2,994	+135.398%
2026-05-12	6.0500	6.1400	5.7500	5.9200	+4.779%	118	2,994	+124.662%
2026-05-11	6.3300	6.3300	5.4200	5.6500	-16.544%	68	2,994	+135.398%
2026-05-08	8.1000	8.3200	6.7700	6.7700	-34.016%	168	2,930	+96.455%
2026-05-07	9.4500	10.2600	9.4100	10.2600	+10.919%	5	2,933	+29.630%
2026-05-06	9.2100	9.3000	9.0000	9.2500	-11.905%	17	2,932	+43.784%
2026-05-05	9.5000	10.6700	9.5000	10.5000	+3.448%	16	2,934	+26.667%
2026-05-04	10.2500	10.5000	10.1500	10.1500	-3.333%	40	2,935	+31.034%
2026-05-01	9.9000	10.5000	9.9000	10.5000	+6.383%	20	2,913	+26.667%
2026-04-30	10.0600	10.3000	9.8700	9.8700	-14.545%	200	2,913	+34.752%
2026-04-29	11.6000	11.7000	11.0500	11.5500	+8.962%	38	2,786	+15.152%
2026-04-28	10.5200	11.0500	10.5200	10.6000	-2.663%	15	2,767	+25.472%
2026-04-27	11.1500	11.1500	10.8000	10.8900	+0.927%	15	2,765	+22.130%
2026-04-24	9.6000	10.7900	9.6000	10.7900	+8.990%	24	2,763	+23.262%
2026-04-23	9.2000	10.2000	9.1500	9.9000	+6.681%	26	2,753	+34.343%
2026-04-22	8.7700	9.2800	8.7700	9.2800	-1.903%	11	2,745	+43.319%
2026-04-21	8.8000	9.4600	8.8000	9.4600	+3.956%	9	2,741	+40.592%
2026-04-20	9.2300	9.3000	8.5600	9.1000	-3.704%	39	2,741	+46.154%
2026-04-17	9.5500	9.5500	9.3700	9.4500	-4.545%	20	2,749	+40.741%
2026-04-16	10.9000	11.0700	9.9000	9.9000	-20.800%	68	2,750	+34.343%
2026-04-15	12.5000	12.5000	12.5000	12.5000	+0.806%	1	2,742	+6.400%
2026-04-14	12.0300	12.4900	11.9700	12.4000	-3.125%	25	2,741	+7.258%
2026-04-13	13.1200	13.2300	12.8000	12.8000	-7.581%	55	2,736	+3.906%
2026-04-10	13.6400	14.0000	13.3500	13.8500	-1.494%	11	2,732	-3.971%
2026-04-09	14.0000	14.0600	13.7400	14.0600	+3.994%	74	2,730	-5.405%
2026-04-08	13.2000	13.5200	13.1900	13.5200	-8.649%	3	2,745	-1.627%
2026-04-07	14.9900	15.0000	14.5000	14.8000	+2.069%	17	2,745	-10.135%
2026-04-06	14.2000	14.5000	13.0000	14.5000	-1.628%	35	2,745	-8.276%
2026-04-02	15.7700	15.7700	14.2400	14.7400	-1.733%	11	2,752	-9.769%
2026-04-01	15.3000	15.3000	14.1500	15.0000	-4.153%	137	2,752	-11.333%
2026-03-31	16.4800	16.8300	15.4000	15.6500	-13.536%	16	2,846	-15.016%
2026-03-30	17.4200	18.1000	16.3500	18.1000	+8.905%	151	2,837	-26.519%
2026-03-27	15.6000	16.7000	15.6000	16.6200	+10.800%	671	2,883	-19.976%
2026-03-26	14.4800	15.1900	14.4800	15.0000	+11.940%	36	2,776	-11.333%
2026-03-25	14.2000	14.2000	13.2200	13.4000	-9.582%	216	2,749	-0.746%
2026-03-24	14.5000	15.2500	14.5000	14.8200	-1.200%	11	2,747	-10.256%
2026-03-23	15.0000	15.0000	15.0000	15.0000	+0.469%	2	2,746	-11.333%
2026-03-20	13.3000	14.9300	13.3000	14.9300	+10.593%	31	2,747	-10.918%
2026-03-19	14.5000	14.7300	13.5000	13.5000	-4.255%	11	2,748	-1.481%
2026-03-18	13.4300	14.1200	13.4300	14.1000	+11.905%	210	2,743	-5.674%
2026-03-17	13.2500	13.8000	12.6000	12.6000	-11.268%	18	2,645	+5.556%
2026-03-16	14.6000	14.7800	14.2000	14.2000	-6.271%	171	2,644	-6.338%
2026-03-13	15.0000	15.1500	15.0000	15.1500	+1.000%	11	2,588	-12.211%
2026-03-12	15.0500	15.0500	14.9000	15.0000	+1.695%	9	2,578	-11.333%
2026-03-11	15.2000	15.2000	14.7500	14.7500	+0.272%	6	2,581	-9.831%
2026-03-10	14.7500	14.7500	14.7100	14.7100	-1.933%	4	2,581	-9.585%
2026-03-09	15.8000	15.8000	14.7500	15.0000	+1.351%	68	2,581	-11.333%
2026-03-06	14.6000	14.8000	14.2300	14.8000	-2.632%	57	2,594	-10.135%
2026-03-05	14.8400	15.5500	14.8400	15.2000	-0.913%	13	2,591	-12.500%
2026-03-04	15.1000	15.3400	15.1000	15.3400	+1.589%	4	2,586	-13.299%
2026-03-03	16.4700	16.4700	15.1000	15.1000	+1.889%	20	2,588	-11.921%
2026-03-02	14.4100	15.0500	14.4000	14.8200	-9.080%	93	2,578	-10.256%
2026-02-27	16.0000	16.3000	15.8500	16.3000	+10.135%	13	2,493	-18.405%
2026-02-26	14.9000	14.9000	14.8000	14.8000	-0.738%	2	2,490	-10.135%
2026-02-25	14.9500	14.9500	14.9100	14.9100	-4.177%	12	2,490	-10.798%
2026-02-24	15.9900	15.9900	15.4800	15.5600	-0.702%	4	2,490	-14.524%
2026-02-23	15.6700	15.6700	15.6700	15.6700	-1.136%	1	2,488	-15.124%
2026-02-20	14.2500	15.8500	14.0000	15.8500	+6.376%	10	2,488	-16.088%
2026-02-18	14.6500	15.1500	14.6500	14.9000	-7.453%	11	2,492	-10.738%
2026-02-17	16.2600	16.2600	16.1000	16.1000	-4.734%	7	2,489	-17.391%
2026-02-13	16.6300	16.9000	16.5500	16.9000	-2.369%	12	2,485	-21.302%
2026-02-12	17.5000	17.8500	17.3100	17.3100	+4.466%	35	2,485	-23.166%
2026-02-11	15.9300	16.8500	15.9300	16.5700	+5.206%	19	2,471	-19.734%
2026-02-10	15.7000	16.0500	15.0000	15.7500	+2.074%	13	2,472	-15.556%
2026-02-09	15.5000	15.6000	14.9500	15.4300	-2.465%	18	2,476	-13.804%
2026-02-06	16.6300	16.7800	15.7300	15.8200	-13.077%	77	2,474	-15.929%
2026-02-05	17.0000	18.2000	17.0000	18.2000	+14.972%	11	2,465	-26.923%
2026-02-04	17.0000	17.0000	15.5000	15.8300	+7.322%	6	2,464	-15.982%
2026-02-03	13.9500	14.7500	13.9500	14.7500	-1.272%	61	2,463	-9.831%
2026-02-02	14.3000	15.0000	14.3000	14.9400	+4.257%	6	2,462	-10.977%
2026-01-30	14.0000	14.5000	13.6500	14.3300	+11.085%	56	2,465	-7.188%
2026-01-28	12.9000	12.9000	12.9000	12.9000	-4.444%	22	2,466	+3.101%
2026-01-27	13.6000	13.6500	13.3700	13.5000	+4.247%	11	2,467	-1.481%
2026-01-26	13.5000	13.9000	12.9500	12.9500	+7.827%	14	2,463	+2.703%
2026-01-23	12.3200	12.3200	11.7000	12.0100	-3.920%	270	2,461	+10.741%
2026-01-22	12.9200	13.3000	12.5000	12.5000	0.000%	12	2,444	+6.400%
2026-01-21	13.0000	13.1800	12.4000	12.5000	+4.167%	220	2,445	+6.400%
2026-01-20	11.9400	12.0000	11.8100	12.0000	+11.628%	5	2,448	+10.833%
2026-01-16	10.7300	11.1000	10.1000	10.7500	-10.640%	27	2,442	+23.721%
2026-01-15	12.0000	12.7000	12.0000	12.0300	-1.393%	15	2,442	+10.557%
2026-01-14	13.1900	13.1900	12.2000	12.2000	-3.557%	6	2,438	+9.016%
2026-01-13	12.3000	12.6500	12.2500	12.6500	+1.281%	15	2,436	+5.138%
2026-01-12	13.0000	13.0000	12.4900	12.4900	-8.162%	73	2,433	+6.485%
2026-01-09	12.8700	13.6000	12.8700	13.6000	-1.449%	30	2,373	-2.206%
2026-01-08	13.0900	13.8000	13.0900	13.8000	-2.473%	26	2,368	-3.623%
2026-01-07	13.7700	14.1500	12.9000	14.1500	+5.597%	17	2,357	-6.007%
2026-01-06	15.1500	15.1500	13.3200	13.4000	-16.198%	38	2,349	-0.746%
2026-01-05	16.2000	16.4000	15.4000	15.9900	-0.062%	47	2,332	-16.823%
2026-01-02	16.0000	16.0000	16.0000	16.0000	-7.514%	2	2,332	-16.875%
2025-12-31	17.3000	17.3000	17.3000	17.3000	+8.125%	1	2,330	-23.121%
2025-12-30	15.5000	16.0000	15.5000	16.0000	-3.614%	13	2,330	-16.875%
2025-12-29	15.8500	16.6000	15.8500	16.6000	+5.397%	3	2,332	-19.880%
2025-12-26	15.3300	16.2000	14.4000	15.7500	+8.997%	6	2,332	-15.556%
2025-12-24	14.8100	15.0000	14.4500	14.4500	-1.701%	61	2,272	-7.958%
2025-12-23	15.7500	15.7500	14.7000	14.7000	-1.342%	61	2,272	-9.524%
2025-12-22	15.3800	15.4300	14.9000	14.9000	-12.404%	90	2,222	-10.738%
2025-12-19	19.0000	19.0000	16.9700	17.0100	-22.151%	18	2,225	-21.811%
2025-12-17	21.8500	21.8500	21.8500	21.8500	-0.682%	1	2,221	-39.130%
2025-12-16	22.0000	22.0000	22.0000	22.0000	+2.660%	2	2,221	-39.545%
2025-12-15	20.5100	21.4300	20.0000	21.4300	+10.635%	66	2,219	-37.937%
2025-12-12	18.8500	19.3700	18.0500	19.3700	+0.103%	19	2,205	-31.337%
2025-12-11	19.6100	19.6100	18.9300	19.3500	-6.971%	49	2,196	-31.266%
2025-12-10	20.4300	20.8000	20.4200	20.8000	-8.370%	23	2,180	-36.058%
2025-12-08	22.7000	22.7000	22.7000	22.7000	-2.617%	1	2,160	-41.410%
2025-12-04	23.7500	23.7500	23.3100	23.3100	-10.587%	27	2,160	-42.943%
2025-12-02	26.0700	26.0700	26.0700	26.0700	-1.845%	10	2,167	-48.984%
2025-11-28	26.5100	26.5600	26.5100	26.5600	-1.411%	16	2,167	-49.925%
2025-11-26	26.9400	26.9400	26.9400	26.9400	-1.751%	1	2,168	-50.631%
2025-11-24	27.7700	27.7700	27.4200	27.4200	-1.896%	57	2,168	-51.495%
2025-11-21	28.1200	28.1200	27.9500	27.9500	+0.179%	4	2,218	-52.415%
2025-11-20	26.6500	27.9000	26.6500	27.9000	+4.612%	3	2,220	-52.330%
2025-11-19	26.6700	26.6700	26.6700	26.6700	-2.308%	20	2,220	-50.131%
2025-11-18	27.0200	27.3000	27.0200	27.3000	+7.269%	52	2,220	-51.282%
2025-11-14	25.4500	25.4500	25.4500	25.4500	-2.490%	1	2,270	-47.741%
2025-11-13	24.8700	26.1000	24.8700	26.1000	+20.221%	5	2,269	-49.042%
2025-11-11	22.4000	22.5000	21.4800	21.7100	-11.025%	14	2,267	-38.738%
2025-11-07	24.4700	24.7500	24.1700	24.4000	+3.521%	71	2,267	-45.492%
2025-11-06	22.7000	23.5700	22.7000	23.5700	+15.539%	9	2,208	-43.572%
2025-11-04	20.9800	20.9800	20.4000	20.4000	+1.040%	2	2,206	-34.804%
2025-10-31	20.0000	20.1900	20.0000	20.1900	-0.786%	7	2,206	-34.126%
2025-10-30	20.0000	20.3500	19.7700	20.3500	+4.897%	2,005	2,203	-34.644%
2025-10-28	19.4000	19.4000	19.4000	19.4000	+3.632%	1	202	-31.443%
2025-10-27	19.2000	19.2000	18.7200	18.7200	-8.638%	9	201	-28.953%
2025-10-22	20.4900	20.4900	20.4900	20.4900	+7.390%	1	201	-35.090%
2025-10-13	19.0800	19.0800	19.0800	19.0800	+3.471%	110	200	-30.294%
2025-10-10	17.2000	18.4400	17.2000	18.4400	-3.708%	23	120	-27.874%
2025-10-08	17.9500	19.2000	17.9500	19.1500	-6.813%	24	121	-30.548%
2025-10-07	19.9500	20.5500	18.9400	20.5500	-1.909%	20	121	-35.280%
2025-10-06	20.9500	20.9500	20.9500	20.9500	-7.669%	1	114	-36.516%
2025-10-03	22.6900	22.6900	22.6700	22.6900	+2.207%	10	114	-41.384%
2025-10-02	22.0000	22.8000	22.0000	22.2000	-7.769%	19	124	-40.090%
2025-09-17	24.2500	24.2500	24.0700	24.0700	+0.333%	4	117	-44.744%
2025-09-16	23.0200	23.9900	22.3000	23.9900	+13.160%	35	115	-44.560%
2025-09-15	21.2000	21.2000	21.2000	21.2000	-1.212%	55	80	-37.264%
2025-09-12	20.9000	21.4700	20.9000	21.4600	-11.578%	124	124	-38.024%
2025-09-09	24.2700	24.2700	24.2700	24.2700	+3.629%	2	147	-45.200%
2025-09-03	23.4200	23.4200	23.4200	23.4200	-4.213%	3	149	-43.211%
2025-08-28	24.4500	24.4500	24.4500	24.4500	+2.731%	2	149	-45.603%
2025-08-26	23.7700	23.8000	23.7700	23.8000	-10.392%	3	147	-44.118%
2025-08-21	26.5600	26.5600	26.5600	26.5600	+5.901%	1	144	-49.925%
2025-08-18	25.0800	25.0800	25.0800	25.0800	-2.602%	1	144	-46.970%
2025-08-15	25.7500	25.7500	25.7500	25.7500	+7.292%	1	144	-48.350%
2025-07-21	24.0000	24.0000	24.0000	24.0000	+0.713%	15	143	-44.583%
2025-07-17	23.8300	23.8300	23.8300	23.8300	-2.735%	1	128	-44.188%
2025-07-16	24.5000	24.5000	24.5000	24.5000	-4.669%	55	127	-45.714%
2025-07-15	25.7000	25.7000	25.7000	25.7000	0.000%	72	0	-48.249%

.dark-mode .kVHsRt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVHsRt{ color: #333333; background-color: white; border: 2px solid #333333; }RKLB20270115P60RKLB Jan 15 2027 60.00 Put (RKLB270115P00060000)option OPRA

RKLB20270115P60
RKLB Jan 15 2027 60.00 Put (RKLB270115P00060000)
option OPRA